SOPH AI Token Historical Data

SOPH Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.00124
-0.02%
$ 1.24 million $ 62,652
Jan 10, 2 AM $ 0.00124
+0.01%
$ 1.24 million $ 62,938
Jan 10, 1 AM $ 0.00124
+0.05%
$ 1.24 million $ 63,629
Jan 10, 12 AM $ 0.00124
-0.05%
$ 1.24 million $ 63,664
Jan 9, 11 PM $ 0.00124
-0.05%
$ 1.24 million $ 63,748
Jan 9, 10 PM $ 0.00124
+0.05%
$ 1.24 million $ 63,585
Jan 9, 9 PM $ 0.00124
-0.05%
$ 1.24 million $ 64,381
Jan 9, 8 PM $ 0.00124
-0.28%
$ 1.24 million $ 64,638
Jan 9, 7 PM $ 0.00124
-0.02%
$ 1.24 million $ 64,526
Jan 9, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 64,686
Jan 9, 5 PM $ 0.00124
+0.06%
$ 1.24 million $ 64,403
Jan 9, 4 PM $ 0.00124
+0.22%
$ 1.24 million $ 65,213
Jan 9, 3 PM $ 0.00124
+0.18%
$ 1.24 million $ 65,573
Jan 9, 2 PM $ 0.00124
+0.13%
$ 1.24 million $ 65,338
Jan 9, 1 PM $ 0.00124
+0.11%
$ 1.24 million $ 65,999
Jan 9, 12 PM $ 0.00124
+0.13%
$ 1.24 million $ 65,968
Jan 9, 11 AM $ 0.00123
-0.06%
$ 1.23 million $ 65,844
Jan 9, 10 AM $ 0.00123
+0.26%
$ 1.24 million $ 66,094
Jan 9, 9 AM $ 0.00123
+0.07%
$ 1.23 million $ 66,684
Jan 9, 8 AM $ 0.00123
+0.89%
$ 1.23 million $ 66,758
Jan 9, 7 AM $ 0.00122
-0.15%
$ 1.22 million $ 66,654
Jan 9, 6 AM $ 0.00122
+0.26%
$ 1.22 million $ 67,202
Jan 9, 5 AM $ 0.00122
+0.24%
$ 1.22 million $ 67,465
Jan 9, 4 AM $ 0.00121
-0.07%
$ 1.21 million $ 67,322
Jan 9, 3 AM $ 0.00121
-0.23%
$ 1.21 million $ 67,731
Jan 9, 2 AM $ 0.00121
-0.31%
$ 1.21 million $ 68,059
Jan 9, 1 AM $ 0.00122
+0.06%
$ 1.22 million $ 68,520
Jan 9, 12 AM $ 0.00121
-0.15%
$ 1.21 million $ 68,907
Jan 8, 11 PM $ 0.00121
-0.27%
$ 1.21 million $ 69,018
Jan 8, 10 PM $ 0.00122
-0.83%
$ 1.22 million $ 69,667
Jan 8, 9 PM $ 0.00123
-0.22%
$ 1.23 million $ 69,208
Jan 8, 8 PM $ 0.00123
-0.04%
$ 1.23 million $ 69,014
Jan 8, 7 PM $ 0.00123
+0.18%
$ 1.23 million $ 69,801
Jan 8, 6 PM $ 0.00123
-0.24%
$ 1.23 million $ 70,156
Jan 8, 5 PM $ 0.00123
-0.01%
$ 1.23 million $ 70,735
Jan 8, 4 PM $ 0.00123
+0.95%
$ 1.23 million $ 69,954
Jan 8, 3 PM $ 0.00122
-0.22%
$ 1.22 million $ 69,886
Jan 8, 2 PM $ 0.00122
+0.89%
$ 1.23 million $ 69,258
Jan 8, 1 PM $ 0.00121
+0.77%
$ 1.21 million $ 68,764
Jan 8, 12 PM $ 0.0012
-0.32%
$ 1.2 million $ 68,763
Jan 8, 11 AM $ 0.00121
-0.02%
$ 1.21 million $ 69,000
Jan 8, 10 AM $ 0.00121
+0.03%
$ 1.21 million $ 69,128
Jan 8, 9 AM $ 0.00121
+0.39%
$ 1.21 million $ 68,880
Jan 8, 8 AM $ 0.0012
-0.49%
$ 1.2 million $ 69,722
Jan 8, 7 AM $ 0.00121
+0.72%
$ 1.21 million $ 70,276
Jan 8, 6 AM $ 0.0012
-1.02%
$ 1.2 million $ 71,058
Jan 8, 5 AM $ 0.00122
-0.41%
$ 1.21 million $ 70,909
Jan 8, 4 AM $ 0.00122
+0.18%
$ 1.22 million $ 71,241
Jan 8, 3 AM $ 0.00122
+0.39%
$ 1.22 million $ 71,057
Jan 8, 2 AM $ 0.00122
-0.39%
$ 1.22 million $ 70,676