SOPH AI Token Historical Data

SOPH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.00257
+0.97%
$ 2.57 million $ 60,940
Nov 8, 4 PM $ 0.00255
-0.44%
$ 2.55 million $ 60,321
Nov 8, 3 PM $ 0.00256
-0.51%
$ 2.56 million $ 60,602
Nov 8, 2 PM $ 0.00258
+0.05%
$ 2.58 million $ 61,006
Nov 8, 1 PM $ 0.00258
-0.16%
$ 2.58 million $ 61,014
Nov 8, 12 PM $ 0.00258
-0.16%
$ 2.58 million $ 61,127
Nov 8, 11 AM $ 0.00259
-0.91%
$ 2.59 million $ 61,183
Nov 8, 10 AM $ 0.00261
+0.19%
$ 2.61 million $ 61,834
Nov 8, 9 AM $ 0.00261
-0.33%
$ 2.61 million $ 61,714
Nov 8, 8 AM $ 0.00262
+0.33%
$ 2.62 million $ 62,015
Nov 8, 7 AM $ 0.00261
+0.14%
$ 2.61 million $ 61,861
Nov 8, 6 AM $ 0.00261
+0.36%
$ 2.61 million $ 61,782
Nov 8, 5 AM $ 0.0026
-0.69%
$ 2.6 million $ 61,621
Nov 8, 4 AM $ 0.00262
+0.26%
$ 2.62 million $ 62,076
Nov 8, 3 AM $ 0.00262
+0.60%
$ 2.62 million $ 62,017
Nov 8, 2 AM $ 0.00261
+0.23%
$ 2.61 million $ 61,753
Nov 8, 1 AM $ 0.0026
+0.38%
$ 2.6 million $ 61,604
Nov 8, 12 AM $ 0.0026
-0.07%
$ 2.6 million $ 61,451
Nov 7, 11 PM $ 0.0026
-0.35%
$ 2.6 million $ 61,620
Nov 7, 10 PM $ 0.00261
-0.45%
$ 2.61 million $ 61,825
Nov 7, 9 PM $ 0.00262
-0.03%
$ 2.62 million $ 62,174
Nov 7, 8 PM $ 0.00262
+0.66%
$ 2.62 million $ 62,161
Nov 7, 7 PM $ 0.0026
+0.37%
$ 2.6 million $ 61,711
Nov 7, 6 PM $ 0.00259
+1.09%
$ 2.59 million $ 61,459
Nov 7, 5 PM $ 0.00255
+2.12%
$ 2.55 million $ 60,636
Nov 7, 4 PM $ 0.00251
+0.49%
$ 2.51 million $ 59,237
Nov 7, 3 PM $ 0.0025
+0.57%
$ 2.5 million $ 59,229
Nov 7, 2 PM $ 0.00248
+1.09%
$ 2.48 million $ 58,947
Nov 7, 1 PM $ 0.00246
+0.83%
$ 2.46 million $ 58,131
Nov 7, 12 PM $ 0.00243
-1.52%
$ 2.43 million $ 57,745
Nov 7, 11 AM $ 0.00246
-0.83%
$ 2.46 million $ 58,486
Nov 7, 10 AM $ 0.00248
-0.62%
$ 2.48 million $ 58,818
Nov 7, 9 AM $ 0.0025
-1.19%
$ 2.5 million $ 59,171
Nov 7, 8 AM $ 0.00253
-0.59%
$ 2.53 million $ 59,867
Nov 7, 7 AM $ 0.00254
+0.18%
$ 2.54 million $ 60,215
Nov 7, 6 AM $ 0.00254
-0.43%
$ 2.54 million $ 60,075
Nov 7, 5 AM $ 0.00255
+0.78%
$ 2.55 million $ 60,375
Nov 7, 4 AM $ 0.00252
-0.41%
$ 2.52 million $ 59,827
Nov 7, 3 AM $ 0.00253
+0.07%
$ 2.53 million $ 60,008
Nov 7, 2 AM $ 0.00252
+0.53%
$ 2.52 million $ 59,986
Nov 7, 1 AM $ 0.00249
-0.94%
$ 2.49 million $ 59,486
Nov 7, 12 AM $ 0.00252
+0.43%
$ 2.52 million $ 59,661
Nov 6, 11 PM $ 0.0025
-0.29%
$ 2.5 million $ 59,417
Nov 6, 10 PM $ 0.00251
-0.56%
$ 2.51 million $ 59,513
Nov 6, 9 PM $ 0.00252
+0.77%
$ 2.52 million $ 59,715
Nov 6, 8 PM $ 0.0025
-0.93%
$ 2.5 million $ 59,208
Nov 6, 7 PM $ 0.00251
-0.49%
$ 2.51 million $ 59,606
Nov 6, 6 PM $ 0.00253
+0.28%
$ 2.53 million $ 59,745
Nov 6, 5 PM $ 0.00252
+1.61%
$ 2.52 million $ 59,737
Nov 6, 4 PM $ 0.00248
-0.87%
$ 2.48 million $ 58,795