SOPH AI Token Historical Data

SOPH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.00248
-0.87%
$ 2.48 million $ 58,795
Nov 6, 3 PM $ 0.00249
-1.00%
$ 2.49 million $ 59,161
Nov 6, 2 PM $ 0.00253
-1.56%
$ 2.53 million $ 59,698
Nov 6, 1 PM $ 0.00257
+1.28%
$ 2.57 million $ 60,859
Nov 6, 12 PM $ 0.00254
-1.45%
$ 2.54 million $ 60,142
Nov 6, 11 AM $ 0.00258
+0.15%
$ 2.58 million $ 60,991
Nov 6, 10 AM $ 0.00257
+0.42%
$ 2.57 million $ 60,931
Nov 6, 9 AM $ 0.00256
-0.01%
$ 2.56 million $ 60,716
Nov 6, 8 AM $ 0.00256
-0.14%
$ 2.56 million $ 60,709
Nov 6, 7 AM $ 0.00256
-0.21%
$ 2.55 million $ 60,644
Nov 6, 6 AM $ 0.00257
+0.09%
$ 2.57 million $ 60,769
Nov 6, 5 AM $ 0.00257
-1.80%
$ 2.57 million $ 60,734
Nov 6, 4 AM $ 0.00261
+0.53%
$ 2.61 million $ 61,901
Nov 6, 3 AM $ 0.0026
+0.32%
$ 2.6 million $ 61,604
Nov 6, 2 AM $ 0.00259
+0.52%
$ 2.59 million $ 61,405
Nov 6, 1 AM $ 0.00258
-0.02%
$ 2.58 million $ 61,086
Nov 6, 12 AM $ 0.00258
-0.64%
$ 2.58 million $ 61,112
Nov 5, 11 PM $ 0.00259
+0.01%
$ 2.59 million $ 61,417
Nov 5, 10 PM $ 0.0026
-0.43%
$ 2.6 million $ 61,464
Nov 5, 9 PM $ 0.00261
-0.14%
$ 2.61 million $ 61,783
Nov 5, 8 PM $ 0.00262
-0.04%
$ 2.62 million $ 61,845
Nov 5, 7 PM $ 0.00261
-0.33%
$ 2.61 million $ 61,993
Nov 5, 6 PM $ 0.00263
+1.08%
$ 2.63 million $ 62,146
Nov 5, 5 PM $ 0.0026
-0.03%
$ 2.6 million $ 61,586
Nov 5, 4 PM $ 0.00259
+0.75%
$ 2.59 million $ 61,539
Nov 5, 3 PM $ 0.00257
+1.20%
$ 2.57 million $ 60,894
Nov 5, 2 PM $ 0.00254
-0.28%
$ 2.54 million $ 60,089
Nov 5, 1 PM $ 0.00255
+0.70%
$ 2.55 million $ 60,354
Nov 5, 12 PM $ 0.00253
+0.59%
$ 2.53 million $ 59,902
Nov 5, 11 AM $ 0.00251
+1.27%
$ 2.51 million $ 59,554
Nov 5, 10 AM $ 0.00248
-0.79%
$ 2.48 million $ 58,802
Nov 5, 9 AM $ 0.0025
+0.12%
$ 2.5 million $ 59,332
Nov 5, 8 AM $ 0.0025
-1.13%
$ 2.5 million $ 59,246
Nov 5, 7 AM $ 0.00252
+0.07%
$ 2.52 million $ 59,799
Nov 5, 6 AM $ 0.00252
+0.03%
$ 2.52 million $ 59,775
Nov 5, 5 AM $ 0.00252
+0.01%
$ 2.52 million $ 59,669
Nov 5, 4 AM $ 0.00252
-0.13%
$ 2.52 million $ 59,676
Nov 5, 3 AM $ 0.00253
+0.70%
$ 2.53 million $ 59,812
Nov 5, 2 AM $ 0.0025
+1.86%
$ 2.5 million $ 59,495
Nov 5, 1 AM $ 0.00245
-0.36%
$ 2.45 million $ 58,230
Nov 5, 12 AM $ 0.00245
-1.71%
$ 2.45 million $ 58,148
Nov 4, 11 PM $ 0.00249
+1.90%
$ 2.49 million $ 59,054
Nov 4, 10 PM $ 0.00245
+1.55%
$ 2.45 million $ 57,999
Nov 4, 9 PM $ 0.00237
-1.99%
$ 2.37 million $ 57,178
Nov 4, 8 PM $ 0.00241
-1.65%
$ 2.41 million $ 57,386
Nov 4, 7 PM $ 0.00247
-1.52%
$ 2.47 million $ 58,127
Nov 4, 6 PM $ 0.00249
-2.48%
$ 2.49 million $ 59,312
Nov 4, 5 PM $ 0.00256
-1.81%
$ 2.56 million $ 60,524
Nov 4, 4 PM $ 0.00261
-1.88%
$ 2.61 million $ 61,676
Nov 4, 3 PM $ 0.00266
-1.03%
$ 2.66 million $ 62,942