SOPH AI Token Historical Data

SOPH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.00266
-1.03%
$ 2.66 million $ 62,942
Nov 4, 2 PM $ 0.00268
+0.99%
$ 2.68 million $ 63,733
Nov 4, 1 PM $ 0.00266
+0.05%
$ 2.66 million $ 62,977
Nov 4, 12 PM $ 0.00266
-0.45%
$ 2.66 million $ 62,965
Nov 4, 11 AM $ 0.00267
+1.12%
$ 2.67 million $ 63,230
Nov 4, 10 AM $ 0.00263
-0.35%
$ 2.63 million $ 62,443
Nov 4, 9 AM $ 0.00264
-0.16%
$ 2.64 million $ 62,622
Nov 4, 8 AM $ 0.00265
+0.03%
$ 2.65 million $ 62,666
Nov 4, 7 AM $ 0.00264
-0.65%
$ 2.64 million $ 62,643
Nov 4, 6 AM $ 0.00266
+0.17%
$ 2.66 million $ 62,939
Nov 4, 5 AM $ 0.00266
-3.19%
$ 2.66 million $ 62,810
Nov 4, 4 AM $ 0.00274
-0.56%
$ 2.74 million $ 65,020
Nov 4, 3 AM $ 0.00276
+0.38%
$ 2.76 million $ 65,378
Nov 4, 2 AM $ 0.00275
-0.42%
$ 2.75 million $ 65,102
Nov 4, 1 AM $ 0.00275
+0.55%
$ 2.75 million $ 65,334
Nov 4, 12 AM $ 0.00275
+0.65%
$ 2.75 million $ 64,903
Nov 3, 11 PM $ 0.00273
+0.23%
$ 2.73 million $ 64,612
Nov 3, 10 PM $ 0.00272
-0.03%
$ 2.72 million $ 64,416
Nov 3, 9 PM $ 0.00272
+0.54%
$ 2.72 million $ 64,507
Nov 3, 8 PM $ 0.00271
-1.41%
$ 2.71 million $ 64,159
Nov 3, 7 PM $ 0.00275
+0.08%
$ 2.75 million $ 65,153
Nov 3, 6 PM $ 0.00276
-0.63%
$ 2.76 million $ 65,212
Nov 3, 5 PM $ 0.00278
+1.30%
$ 2.78 million $ 65,732
Nov 3, 4 PM $ 0.00274
+0.50%
$ 2.74 million $ 64,920
Nov 3, 3 PM $ 0.00272
-3.67%
$ 2.72 million $ 64,473
Nov 3, 2 PM $ 0.00282
+0.16%
$ 2.82 million $ 66,939
Nov 3, 1 PM $ 0.00282
+0.26%
$ 2.82 million $ 66,759
Nov 3, 12 PM $ 0.00281
+0.07%
$ 2.81 million $ 66,570
Nov 3, 11 AM $ 0.00281
+0.60%
$ 2.81 million $ 66,595
Nov 3, 10 AM $ 0.0028
-0.02%
$ 2.8 million $ 66,248
Nov 3, 9 AM $ 0.0028
-0.39%
$ 2.8 million $ 66,406
Nov 3, 8 AM $ 0.00281
-0.18%
$ 2.81 million $ 66,671
Nov 3, 7 AM $ 0.00282
+0.29%
$ 2.82 million $ 66,644
Nov 3, 6 AM $ 0.0028
-0.91%
$ 2.8 million $ 66,504
Nov 3, 5 AM $ 0.00283
-0.38%
$ 2.83 million $ 66,923
Nov 3, 4 AM $ 0.00283
+0.20%
$ 2.83 million $ 67,185
Nov 3, 3 AM $ 0.00283
-1.76%
$ 2.83 million $ 67,015
Nov 3, 2 AM $ 0.00288
-1.05%
$ 2.87 million $ 68,172
Nov 3, 1 AM $ 0.00291
-0.72%
$ 2.91 million $ 68,858
Nov 3, 12 AM $ 0.00294
-0.79%
$ 2.94 million $ 69,379
Nov 2, 11 PM $ 0.00296
+1.46%
$ 2.95 million $ 70,116
Nov 2, 10 PM $ 0.00292
-0.28%
$ 2.92 million $ 69,090
Nov 2, 9 PM $ 0.00293
+0.21%
$ 2.93 million $ 69,299
Nov 2, 8 PM $ 0.00292
+0.09%
$ 2.92 million $ 69,193
Nov 2, 7 PM $ 0.00291
-0.38%
$ 2.91 million $ 69,131
Nov 2, 6 PM $ 0.00293
+0.21%
$ 2.93 million $ 69,308
Nov 2, 5 PM $ 0.00292
-0.29%
$ 2.92 million $ 69,166
Nov 2, 4 PM $ 0.00292
+0.01%
$ 2.92 million $ 69,297
Nov 2, 3 PM $ 0.00292
+0.13%
$ 2.92 million $ 69,226
Nov 2, 2 PM $ 0.00292
-0.37%
$ 2.92 million $ 69,137