SOPH AI Token Historical Data

SOPH Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.00292
+0.13%
$ 2.92 million $ 69,226
Nov 2, 2 PM $ 0.00292
-0.37%
$ 2.92 million $ 69,137
Nov 2, 1 PM $ 0.00293
-0.32%
$ 2.93 million $ 69,381
Nov 2, 12 PM $ 0.00294
-0.40%
$ 2.94 million $ 69,559
Nov 2, 11 AM $ 0.00295
+0.82%
$ 2.95 million $ 69,822
Nov 2, 10 AM $ 0.00292
-0.27%
$ 2.92 million $ 69,283
Nov 2, 9 AM $ 0.00293
-0.57%
$ 2.93 million $ 69,475
Nov 2, 8 AM $ 0.00295
-0.38%
$ 2.95 million $ 69,871
Nov 2, 7 AM $ 0.00296
+0.11%
$ 2.96 million $ 70,141
Nov 2, 6 AM $ 0.00296
+0.06%
$ 2.96 million $ 70,002
Nov 2, 5 AM $ 0.00295
-0.12%
$ 2.95 million $ 69,987
Nov 2, 4 AM $ 0.00295
+0.51%
$ 2.95 million $ 70,044
Nov 2, 3 AM $ 0.00294
+0.01%
$ 2.94 million $ 69,605
Nov 2, 2 AM $ 0.00294
+0.21%
$ 2.94 million $ 69,591
Nov 2, 1 AM $ 0.00293
+0.06%
$ 2.93 million $ 69,428
Nov 2, 12 AM $ 0.00293
-0.20%
$ 2.93 million $ 69,356
Nov 1, 11 PM $ 0.00293
-0.03%
$ 2.93 million $ 69,490
Nov 1, 10 PM $ 0.00293
+0.08%
$ 2.93 million $ 69,496
Nov 1, 9 PM $ 0.00293
-0.19%
$ 2.93 million $ 69,439
Nov 1, 8 PM $ 0.00294
+0.07%
$ 2.94 million $ 69,619
Nov 1, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 69,593
Nov 1, 6 PM $ 0.00294
+0.33%
$ 2.94 million $ 69,584
Nov 1, 5 PM $ 0.00293
-0.70%
$ 2.93 million $ 69,332
Nov 1, 4 PM $ 0.00295
+0.11%
$ 2.95 million $ 69,828
Nov 1, 3 PM $ 0.00294
+0.48%
$ 2.94 million $ 69,804
Nov 1, 2 PM $ 0.00293
+0.03%
$ 2.93 million $ 69,431
Nov 1, 1 PM $ 0.00293
-0.20%
$ 2.93 million $ 69,390
Nov 1, 12 PM $ 0.00293
-0.02%
$ 2.93 million $ 69,513
Nov 1, 11 AM $ 0.00293
+0.02%
$ 2.93 million $ 69,524
Nov 1, 10 AM $ 0.00294
+0.06%
$ 2.94 million $ 69,511
Nov 1, 9 AM $ 0.00293
-0.03%
$ 2.93 million $ 69,511
Nov 1, 8 AM $ 0.00293
+0.40%
$ 2.93 million $ 69,543
Nov 1, 7 AM $ 0.00292
+0.09%
$ 2.92 million $ 69,249
Nov 1, 6 AM $ 0.00292
-0.08%
$ 2.92 million $ 69,119
Nov 1, 5 AM $ 0.00292
-0.16%
$ 2.92 million $ 69,235
Nov 1, 4 AM $ 0.00293
+0.14%
$ 2.93 million $ 69,343
Nov 1, 3 AM $ 0.00292
+0.17%
$ 2.92 million $ 69,245
Nov 1, 2 AM $ 0.00292
+0.19%
$ 2.92 million $ 69,104
Nov 1, 1 AM $ 0.00291
-0.08%
$ 2.91 million $ 68,954
Nov 1, 12 AM $ 0.00291
-0.08%
$ 2.91 million $ 68,968
Oct 31, 11 PM $ 0.00292
-0.15%
$ 2.92 million $ 69,025
Oct 31, 10 PM $ 0.00292
-0.06%
$ 2.92 million $ 69,163
Oct 31, 9 PM $ 0.00292
-0.04%
$ 2.92 million $ 69,227
Oct 31, 8 PM $ 0.00293
-0.65%
$ 2.93 million $ 69,252
Oct 31, 7 PM $ 0.00295
+1.08%
$ 2.95 million $ 69,763
Oct 31, 6 PM $ 0.00292
+0.64%
$ 2.92 million $ 69,101
Oct 31, 5 PM $ 0.0029
+0.13%
$ 2.9 million $ 68,679
Oct 31, 4 PM $ 0.00291
-0.64%
$ 2.91 million $ 68,592
Oct 31, 3 PM $ 0.00293
+0.06%
$ 2.93 million $ 69,296
Oct 31, 2 PM $ 0.00292
-0.05%
$ 2.92 million $ 69,337