SOPH AI Token Historical Data

SOPH Page 84
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00124
+0.45%
$ -- $ 70,958
Jan 4, 1 AM $ 0.00124
-0.85%
$ -- $ 70,650
Jan 4, 12 AM $ 0.00125
+0.05%
$ -- $ 70,845
Jan 3, 11 PM $ 0.00125
-0.11%
$ 1.25 million $ 70,090
Jan 3, 10 PM $ 0.00125
-0.23%
$ 1.25 million $ 69,730
Jan 3, 9 PM $ 0.00126
+0.30%
$ 1.26 million $ 69,503
Jan 3, 8 PM $ 0.00125
+0.26%
$ 1.25 million $ 69,298
Jan 3, 7 PM $ 0.00125
-0.09%
$ 1.25 million $ 69,803
Jan 3, 6 PM $ 0.00125
+2.53%
$ 1.25 million $ 69,304
Jan 3, 5 PM $ 0.00122
-0.09%
$ 1.22 million $ 66,497
Jan 3, 4 PM $ 0.00122
+0.05%
$ 1.22 million $ 66,426
Jan 3, 3 PM $ 0.00122
-0.28%
$ 1.22 million $ 67,130
Jan 3, 2 PM $ 0.00122
+0.33%
$ 1.22 million $ 67,051
Jan 3, 1 PM $ 0.00122
+0.43%
$ 1.22 million $ 70,049
Jan 3, 12 PM $ 0.00121
+0.09%
$ 1.21 million $ 70,562
Jan 3, 11 AM $ 0.00121
-0.70%
$ 1.21 million $ 72,295
Jan 3, 10 AM $ 0.00122
+0.50%
$ 1.22 million $ 72,768
Jan 3, 9 AM $ 0.00122
-0.43%
$ 1.22 million $ 73,533
Jan 3, 8 AM $ 0.00122
+0.03%
$ 1.22 million $ 73,846
Jan 3, 7 AM $ 0.00122
-1.69%
$ 1.22 million $ 74,469
Jan 3, 6 AM $ 0.00124
-1.48%
$ 1.24 million $ 74,349
Jan 3, 5 AM $ 0.00126
-0.05%
$ 1.26 million $ 74,393
Jan 3, 4 AM $ 0.00126
-0.22%
$ 1.26 million $ 74,005
Jan 3, 3 AM $ 0.00126
+0.12%
$ 1.26 million $ 73,122
Jan 3, 2 AM $ 0.00126
-0.58%
$ 1.26 million $ 73,266
Jan 3, 1 AM $ 0.00127
+0.24%
$ 1.27 million $ 73,781
Jan 3, 12 AM $ 0.00127
-0.06%
$ 1.26 million $ 73,624
Jan 2, 11 PM $ 0.00127
+0.01%
$ 1.27 million $ 73,727
Jan 2, 10 PM $ 0.00127
+0.20%
$ 1.27 million $ 73,304
Jan 2, 9 PM $ 0.00127
-0.60%
$ 1.27 million $ 73,320
Jan 2, 8 PM $ 0.00127
+0.32%
$ 1.27 million $ 73,057
Jan 2, 7 PM $ 0.00127
-0.08%
$ 1.27 million $ 72,515
Jan 2, 6 PM $ 0.00127
-0.16%
$ 1.27 million $ 72,545
Jan 2, 5 PM $ 0.00127
+0.05%
$ 1.27 million $ 72,955
Jan 2, 4 PM $ 0.00128
+1.83%
$ 1.27 million $ 73,922
Jan 2, 3 PM $ 0.00125
+1.63%
$ 1.25 million $ 73,401
Jan 2, 2 PM $ 0.00123
+1.56%
$ 1.24 million $ 73,446
Jan 2, 1 PM $ 0.00122
+0.07%
$ 1.22 million $ 71,133
Jan 2, 12 PM $ 0.00121
-0.31%
$ 1.21 million $ 73,631
Jan 2, 11 AM $ 0.00122
+0.05%
$ 1.22 million $ 71,406
Jan 2, 10 AM $ 0.00122
+0.12%
$ 1.22 million $ 71,314
Jan 2, 9 AM $ 0.00122
+0.06%
$ 1.22 million $ 70,609
Jan 2, 8 AM $ 0.00122
+0.00%
$ 1.22 million $ 71,181
Jan 2, 7 AM $ 0.00122
+0.12%
$ 1.22 million $ 70,929
Jan 2, 6 AM $ 0.00122
-0.05%
$ 1.22 million $ 71,598
Jan 2, 5 AM $ 0.00122
-0.06%
$ 1.22 million $ 72,097
Jan 2, 4 AM $ 0.00122
+0.20%
$ 1.22 million $ 72,005
Jan 2, 3 AM $ 0.00121
-0.24%
$ 1.21 million $ 72,005
Jan 2, 2 AM $ 0.00122
-0.06%
$ 1.22 million $ 72,084
Jan 2, 1 AM $ 0.00122
+0.13%
$ 1.22 million $ 71,498