SOPH AI Token Historical Data

SOPH Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00122
-0.06%
$ 1.22 million $ 72,084
Jan 2, 1 AM $ 0.00122
+0.13%
$ 1.22 million $ 71,498
Jan 2, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 71,287
Jan 1, 11 PM $ 0.00122
-0.12%
$ 1.22 million $ 71,573
Jan 1, 10 PM $ 0.00122
+0.12%
$ 1.22 million $ 71,623
Jan 1, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 71,460
Jan 1, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 71,310
Jan 1, 7 PM $ 0.00122
+0.18%
$ 1.22 million $ 72,312
Jan 1, 6 PM $ 0.00122
-0.19%
$ 1.22 million $ 72,043
Jan 1, 5 PM $ 0.00122
+0.05%
$ 1.22 million $ 71,963
Jan 1, 4 PM $ 0.00122
+0.19%
$ 1.22 million $ 71,147
Jan 1, 3 PM $ 0.00122
-0.12%
$ 1.22 million $ 70,940
Jan 1, 2 PM $ 0.00122
-3.24%
$ 1.22 million $ 71,102
Jan 1, 1 PM $ 0.00126
-2.51%
$ 1.26 million $ 70,700
Jan 1, 12 PM $ 0.00129
+0.13%
$ 1.29 million $ 67,856
Jan 1, 11 AM $ 0.00129
-0.06%
$ 1.29 million $ 67,640
Jan 1, 10 AM $ 0.00129
+0.04%
$ 1.29 million $ 68,064
Jan 1, 9 AM $ 0.00129
+0.06%
$ 1.29 million $ 68,773
Jan 1, 8 AM $ 0.00129
-0.04%
$ 1.29 million $ 68,487
Jan 1, 7 AM $ 0.00129
+0.10%
$ 1.29 million $ 68,890
Jan 1, 6 AM $ 0.00129
-0.07%
$ 1.29 million $ 68,322
Jan 1, 5 AM $ 0.00129
-0.18%
$ 1.29 million $ 68,101
Jan 1, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 67,713
Jan 1, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 67,770
Jan 1, 2 AM $ 0.00129
+0.06%
$ 1.29 million $ 67,438
Jan 1, 1 AM $ 0.00129
+0.06%
$ 1.29 million $ 67,167
Jan 1, 12 AM $ 0.00129
+0.01%
$ 1.29 million $ 67,300
Dec 31, 11 PM $ 0.00129
+0.06%
$ 1.29 million $ 67,626
Dec 31, 10 PM $ 0.00129
+0.06%
$ 1.29 million $ 67,992
Dec 31, 9 PM $ 0.00129
-0.19%
$ 1.29 million $ 68,651
Dec 31, 8 PM $ 0.00129
+0.18%
$ 1.29 million $ 69,320
Dec 31, 7 PM $ 0.00129
-0.09%
$ 1.29 million $ 69,208
Dec 31, 6 PM $ 0.00129
+0.02%
$ 1.29 million $ 69,355
Dec 31, 5 PM $ 0.00129
-0.16%
$ 1.29 million $ 69,424
Dec 31, 4 PM $ 0.00129
+0.18%
$ 1.29 million $ 69,752
Dec 31, 3 PM $ 0.00129
-0.17%
$ 1.29 million $ 70,152
Dec 31, 2 PM $ 0.00129
+0.06%
$ 1.29 million $ 71,137
Dec 31, 1 PM $ 0.00129
-0.04%
$ 1.29 million $ 70,537
Dec 31, 12 PM $ 0.00129
+0.06%
$ 1.29 million $ 70,179
Dec 31, 11 AM $ 0.00129
+0.26%
$ 1.29 million $ 70,260
Dec 31, 10 AM $ 0.00129
-0.25%
$ 1.29 million $ 69,271
Dec 31, 9 AM $ 0.00129
+0.26%
$ 1.29 million $ 68,857
Dec 31, 8 AM $ 0.00129
+1.10%
$ 1.29 million $ 68,636
Dec 31, 7 AM $ 0.00127
-0.07%
$ 1.27 million $ 68,230
Dec 31, 6 AM $ 0.00127
-0.14%
$ 1.27 million $ 68,115
Dec 31, 5 AM $ 0.00127
+0.33%
$ 1.27 million $ 67,794
Dec 31, 4 AM $ 0.00127
+0.19%
$ 1.27 million $ 68,137
Dec 31, 3 AM $ 0.00127
-0.06%
$ 1.27 million $ 68,044
Dec 31, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 68,102
Dec 31, 1 AM $ 0.00128
-0.31%
$ 1.28 million $ 68,590