SOPH AI Token Historical Data

SOPH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 PM $ 0.00292
-0.05%
$ 2.92 million $ 69,337
Oct 31, 1 PM $ 0.00292
+0.30%
$ 2.92 million $ 69,178
Oct 31, 12 PM $ 0.00291
-0.83%
$ 2.91 million $ 68,871
Oct 31, 11 AM $ 0.00293
+0.81%
$ 2.93 million $ 69,490
Oct 31, 10 AM $ 0.00291
+0.09%
$ 2.91 million $ 68,817
Oct 31, 9 AM $ 0.00291
-0.24%
$ 2.91 million $ 68,923
Oct 31, 8 AM $ 0.00291
+0.37%
$ 2.91 million $ 69,068
Oct 31, 7 AM $ 0.0029
-0.09%
$ 2.9 million $ 68,711
Oct 31, 6 AM $ 0.0029
-0.58%
$ 2.9 million $ 68,684
Oct 31, 5 AM $ 0.00291
-0.38%
$ 2.91 million $ 69,038
Oct 31, 4 AM $ 0.00292
+0.96%
$ 2.92 million $ 69,296
Oct 31, 3 AM $ 0.0029
+0.15%
$ 2.9 million $ 68,637
Oct 31, 2 AM $ 0.00289
-0.64%
$ 2.89 million $ 68,535
Oct 31, 1 AM $ 0.00291
+0.36%
$ 2.91 million $ 68,982
Oct 31, 12 AM $ 0.0029
+0.80%
$ 2.9 million $ 68,762
Oct 30, 11 PM $ 0.00288
+0.55%
$ 2.88 million $ 68,235
Oct 30, 10 PM $ 0.00286
+0.12%
$ 2.86 million $ 67,819
Oct 30, 9 PM $ 0.00286
+0.56%
$ 2.86 million $ 67,627
Oct 30, 8 PM $ 0.00284
+1.40%
$ 2.84 million $ 67,344
Oct 30, 7 PM $ 0.00281
-0.25%
$ 2.81 million $ 66,289
Oct 30, 6 PM $ 0.00282
-1.02%
$ 2.82 million $ 66,784
Oct 30, 5 PM $ 0.00285
-0.39%
$ 2.85 million $ 67,549
Oct 30, 4 PM $ 0.00286
+0.19%
$ 2.86 million $ 67,793
Oct 30, 3 PM $ 0.00285
-0.91%
$ 2.85 million $ 67,656
Oct 30, 2 PM $ 0.00287
+0.60%
$ 2.87 million $ 68,218
Oct 30, 1 PM $ 0.00287
-0.59%
$ 2.87 million $ 67,683
Oct 30, 12 PM $ 0.00288
-1.92%
$ 2.88 million $ 68,454
Oct 30, 11 AM $ 0.00294
-0.15%
$ 2.94 million $ 69,657
Oct 30, 10 AM $ 0.00295
-0.15%
$ 2.95 million $ 69,825
Oct 30, 9 AM $ 0.00295
-0.63%
$ 2.95 million $ 69,975
Oct 30, 9 AM $ 0.00295
-0.63%
$ 2.95 million $ 69,975
Oct 30, 8 AM $ 0.00298
-0.19%
$ 2.98 million $ 70,443
Oct 30, 8 AM $ 0.00298
-0.19%
$ 2.98 million $ 70,443
Oct 30, 7 AM $ 0.00298
+0.44%
$ 2.98 million $ 70,618
Oct 30, 7 AM $ 0.00298
+0.44%
$ 2.98 million $ 70,618
Oct 30, 6 AM $ 0.00296
-0.31%
$ 2.96 million $ 70,281
Oct 30, 6 AM $ 0.00296
-0.31%
$ 2.96 million $ 70,281
Oct 30, 5 AM $ 0.00297
+0.71%
$ 2.97 million $ 70,302
Oct 30, 5 AM $ 0.00297
+0.71%
$ 2.97 million $ 70,302
Oct 30, 4 AM $ 0.00295
-0.94%
$ 2.95 million $ 69,768
Oct 30, 4 AM $ 0.00295
-0.94%
$ 2.95 million $ 69,768
Oct 30, 3 AM $ 0.00298
-0.33%
$ 2.98 million $ 70,469
Oct 30, 3 AM $ 0.00298
-0.33%
$ 2.98 million $ 70,469
Oct 30, 2 AM $ 0.00298
+0.25%
$ 2.98 million $ 70,754
Oct 30, 2 AM $ 0.00298
+0.25%
$ 2.98 million $ 70,754
Oct 30, 1 AM $ 0.00297
+0.29%
$ 2.97 million $ 70,512
Oct 30, 1 AM $ 0.00297
+0.29%
$ 2.97 million $ 70,512
Oct 30, 12 AM $ 0.00296
+0.49%
$ 2.96 million $ 70,279
Oct 30, 12 AM $ 0.00296
+0.49%
$ 2.96 million $ 70,279
Oct 29, 11 PM $ 0.00295
-1.34%
$ 2.95 million $ 69,892