SOPH AI Token Historical Data

SOPH Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00128
-0.31%
$ 1.28 million $ 68,590
Dec 31, 12 AM $ 0.00128
-0.46%
$ 1.28 million $ 68,677
Dec 30, 11 PM $ 0.00129
+0.24%
$ 1.29 million $ 68,419
Dec 30, 10 PM $ 0.00128
-0.32%
$ 1.28 million $ 69,494
Dec 30, 9 PM $ 0.00129
+0.19%
$ 1.29 million $ 69,066
Dec 30, 8 PM $ 0.00129
+0.01%
$ 1.29 million $ 68,534
Dec 30, 7 PM $ 0.00129
+1.42%
$ 1.29 million $ 68,231
Dec 30, 6 PM $ 0.00127
-0.51%
$ 1.27 million $ 73,751
Dec 30, 5 PM $ 0.00128
+0.01%
$ 1.28 million $ 75,075
Dec 30, 4 PM $ 0.00127
-0.42%
$ 1.27 million $ 82,320
Dec 30, 3 PM $ 0.00128
-0.41%
$ 1.28 million $ 85,639
Dec 30, 2 PM $ 0.00129
+1.36%
$ 1.29 million $ 84,759
Dec 30, 1 PM $ 0.00127
-0.41%
$ 1.27 million $ 85,099
Dec 30, 12 PM $ 0.00127
-0.12%
$ 1.27 million $ 85,646
Dec 30, 11 AM $ 0.00127
-0.06%
$ 1.27 million $ 86,257
Dec 30, 10 AM $ 0.00127
-0.29%
$ 1.27 million $ 86,655
Dec 30, 9 AM $ 0.00128
+0.06%
$ 1.28 million $ 90,501
Dec 30, 8 AM $ 0.00128
+0.09%
$ 1.28 million $ 112,735
Dec 30, 7 AM $ 0.00128
+0.01%
$ 1.28 million $ 112,735
Dec 30, 6 AM $ 0.00128
-0.24%
$ 1.28 million $ 113,086
Dec 30, 5 AM $ 0.00128
+0.03%
$ 1.28 million $ 113,241
Dec 30, 4 AM $ 0.00128
+0.10%
$ 1.28 million $ 113,302
Dec 30, 3 AM $ 0.00128
-0.44%
$ 1.28 million $ 113,081
Dec 30, 2 AM $ 0.00128
+0.01%
$ 1.28 million $ 113,134
Dec 30, 1 AM $ 0.00128
+0.01%
$ 1.28 million $ 113,635
Dec 30, 12 AM $ 0.00128
-0.10%
$ 1.28 million $ 113,244
Dec 29, 11 PM $ 0.00129
+1.16%
$ 1.29 million $ 113,054
Dec 29, 10 PM $ 0.00127
-0.05%
$ 1.27 million $ 112,008
Dec 29, 9 PM $ 0.00127
-0.07%
$ 1.27 million $ 112,585
Dec 29, 8 PM $ 0.00127
-0.49%
$ 1.27 million $ 112,745
Dec 29, 7 PM $ 0.00128
+0.61%
$ 1.28 million $ 112,786
Dec 29, 6 PM $ 0.00127
+0.19%
$ 1.27 million $ 107,307
Dec 29, 5 PM $ 0.00126
-0.10%
$ 1.26 million $ 105,919
Dec 29, 4 PM $ 0.00127
-0.13%
$ 1.27 million $ 98,863
Dec 29, 3 PM $ 0.00127
+0.67%
$ 1.27 million $ 95,224
Dec 29, 2 PM $ 0.00126
-0.21%
$ 1.26 million $ 94,732
Dec 29, 1 PM $ 0.00126
-0.03%
$ 1.26 million $ 95,764
Dec 29, 12 PM $ 0.00126
-1.36%
$ 1.26 million $ 95,679
Dec 29, 11 AM $ 0.00128
+2.02%
$ 1.28 million $ 94,957
Dec 29, 10 AM $ 0.00125
-4.28%
$ 1.25 million $ 94,641
Dec 29, 9 AM $ 0.00131
-7.99%
$ 1.31 million $ 90,487
Dec 29, 8 AM $ 0.00142
+0.30%
$ 1.42 million $ 68,314
Dec 29, 7 AM $ 0.00141
-0.26%
$ 1.41 million $ 68,196
Dec 29, 6 AM $ 0.00142
-0.79%
$ 1.42 million $ 68,131
Dec 29, 5 AM $ 0.00143
+0.86%
$ 1.44 million $ 67,914
Dec 29, 4 AM $ 0.00142
-0.21%
$ 1.42 million $ 68,121
Dec 29, 3 AM $ 0.00142
+2.09%
$ 1.42 million $ 68,425
Dec 29, 2 AM $ 0.00139
+0.53%
$ 1.39 million $ 68,337
Dec 29, 1 AM $ 0.00138
-0.08%
$ 1.38 million $ 67,660
Dec 29, 12 AM $ 0.00138
+0.03%
$ 1.38 million $ 67,488