SOPH AI Token Historical Data

SOPH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.00295
-1.34%
$ 2.95 million $ 69,892
Oct 29, 11 PM $ 0.00295
-1.34%
$ 2.95 million $ 69,892
Oct 29, 10 PM $ 0.00299
-0.33%
$ 2.99 million $ 70,792
Oct 29, 10 PM $ 0.00299
-0.33%
$ 2.99 million $ 70,792
Oct 29, 9 PM $ 0.00299
+0.18%
$ 2.99 million $ 70,986
Oct 29, 9 PM $ 0.00299
+0.18%
$ 2.99 million $ 70,986
Oct 29, 8 PM $ 0.00298
+0.45%
$ 2.98 million $ 70,819
Oct 29, 8 PM $ 0.00298
+0.45%
$ 2.98 million $ 70,819
Oct 29, 7 PM $ 0.00296
-0.42%
$ 2.96 million $ 70,345
Oct 29, 7 PM $ 0.00296
-0.42%
$ 2.96 million $ 70,345
Oct 29, 6 PM $ 0.00296
-2.47%
$ 2.96 million $ 70,518
Oct 29, 6 PM $ 0.00296
-2.47%
$ 2.96 million $ 70,518
Oct 29, 5 PM $ 0.00303
+0.91%
$ 3.03 million $ 71,803
Oct 29, 5 PM $ 0.00303
+0.91%
$ 3.03 million $ 71,803
Oct 29, 4 PM $ 0.003
+0.50%
$ 3 million $ 71,134
Oct 29, 4 PM $ 0.003
+0.50%
$ 3 million $ 71,134
Oct 29, 3 PM $ 0.00299
-0.92%
$ 2.99 million $ 70,831
Oct 29, 3 PM $ 0.00299
-0.92%
$ 2.99 million $ 70,831
Oct 29, 2 PM $ 0.00302
-0.10%
$ 3.02 million $ 71,420
Oct 29, 2 PM $ 0.00302
-0.10%
$ 3.02 million $ 71,420
Oct 29, 1 PM $ 0.00302
-0.58%
$ 3.02 million $ 71,601
Oct 29, 1 PM $ 0.00302
-0.58%
$ 3.02 million $ 71,601
Oct 29, 12 PM $ 0.00304
-0.01%
$ 3.04 million $ 72,004
Oct 29, 12 PM $ 0.00304
-0.01%
$ 3.04 million $ 72,004
Oct 29, 11 AM $ 0.00304
+0.40%
$ 3.04 million $ 71,975
Oct 29, 11 AM $ 0.00304
+0.40%
$ 3.04 million $ 71,975
Oct 29, 10 AM $ 0.00303
-0.05%
$ 3.03 million $ 71,648
Oct 29, 10 AM $ 0.00303
-0.05%
$ 3.03 million $ 71,648
Oct 29, 9 AM $ 0.00303
-0.21%
$ 3.03 million $ 71,759
Oct 29, 9 AM $ 0.00303
-0.21%
$ 3.03 million $ 71,759
Oct 29, 8 AM $ 0.00303
-0.38%
$ 3.03 million $ 71,910
Oct 29, 8 AM $ 0.00303
-0.38%
$ 3.03 million $ 71,910
Oct 29, 7 AM $ 0.00304
-0.26%
$ 3.04 million $ 72,171
Oct 29, 7 AM $ 0.00304
-0.26%
$ 3.04 million $ 72,171
Oct 29, 6 AM $ 0.00305
-0.12%
$ 3.05 million $ 72,233
Oct 29, 6 AM $ 0.00305
-0.12%
$ 3.05 million $ 72,233
Oct 29, 5 AM $ 0.00305
+0.37%
$ 3.05 million $ 72,253
Oct 29, 5 AM $ 0.00305
+0.37%
$ 3.05 million $ 72,253
Oct 29, 4 AM $ 0.00304
+0.43%
$ 3.04 million $ 72,028
Oct 29, 4 AM $ 0.00304
+0.43%
$ 3.04 million $ 72,028
Oct 29, 3 AM $ 0.00303
-0.07%
$ 3.03 million $ 71,721
Oct 29, 3 AM $ 0.00303
-0.07%
$ 3.03 million $ 71,721
Oct 29, 2 AM $ 0.00303
+0.42%
$ 3.03 million $ 71,794
Oct 29, 1 AM $ 0.00302
+0.17%
$ 3.02 million $ 71,435
Oct 29, 12 AM $ 0.00301
+0.01%
$ 3.01 million $ 71,344
Oct 28, 11 PM $ 0.00302
-0.23%
$ 3.02 million $ 71,445
Oct 28, 10 PM $ 0.00303
+0.29%
$ 3.03 million $ 71,671
Oct 28, 9 PM $ 0.00302
+0.11%
$ 3.02 million $ 71,470
Oct 28, 8 PM $ 0.00301
-1.56%
$ 3.01 million $ 71,418
Oct 28, 7 PM $ 0.00306
-1.71%
$ 3.06 million $ 72,438