SOPH AI Token Historical Data

SOPH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 PM $ 0.00306
-1.71%
$ 3.06 million $ 72,438
Oct 28, 6 PM $ 0.00311
-0.70%
$ 3.11 million $ 73,762
Oct 28, 5 PM $ 0.00313
+0.01%
$ 3.13 million $ 74,259
Oct 28, 4 PM $ 0.00313
+0.77%
$ 3.13 million $ 74,227
Oct 28, 3 PM $ 0.00311
-0.18%
$ 3.11 million $ 73,551
Oct 28, 2 PM $ 0.0031
-1.35%
$ 3.1 million $ 73,695
Oct 28, 1 PM $ 0.00315
+0.95%
$ 3.15 million $ 74,524
Oct 28, 12 PM $ 0.00312
+0.21%
$ 3.12 million $ 73,963
Oct 28, 11 AM $ 0.00312
-0.06%
$ 3.12 million $ 73,770
Oct 28, 10 AM $ 0.00312
-0.15%
$ 3.12 million $ 73,871
Oct 28, 9 AM $ 0.00312
-0.26%
$ 3.12 million $ 73,959
Oct 28, 8 AM $ 0.00313
+0.44%
$ 3.13 million $ 74,071
Oct 28, 7 AM $ 0.00312
+0.25%
$ 3.12 million $ 73,841
Oct 28, 6 AM $ 0.00311
+0.87%
$ 3.11 million $ 74,716
Oct 28, 5 AM $ 0.00309
-0.77%
$ 3.09 million $ 74,068
Oct 28, 4 AM $ 0.00311
+0.37%
$ 3.11 million $ 74,641
Oct 28, 3 AM $ 0.0031
-0.11%
$ 3.1 million $ 74,362
Oct 28, 2 AM $ 0.0031
-1.01%
$ 3.1 million $ 74,441
Oct 28, 1 AM $ 0.00313
+0.52%
$ 3.13 million $ 74,219
Oct 28, 12 AM $ 0.00311
-0.22%
$ 3.11 million $ 73,799
Oct 27, 11 PM $ 0.00312
-0.07%
$ 3.12 million $ 73,941
Oct 27, 10 PM $ 0.00313
+0.02%
$ 3.13 million $ 74,025
Oct 27, 9 PM $ 0.00313
-0.10%
$ 3.13 million $ 74,071
Oct 27, 8 PM $ 0.00313
-1.61%
$ 3.13 million $ 75,091
Oct 27, 7 PM $ 0.00318
-0.34%
$ 3.18 million $ 75,362
Oct 27, 6 PM $ 0.0032
+0.02%
$ 3.2 million $ 75,665
Oct 27, 5 PM $ 0.00319
+0.15%
$ 3.19 million $ 75,711
Oct 27, 4 PM $ 0.00318
+0.92%
$ 3.18 million $ 75,581
Oct 27, 3 PM $ 0.00316
+0.59%
$ 3.16 million $ 74,759
Oct 27, 2 PM $ 0.00314
-0.66%
$ 3.14 million $ 74,322
Oct 27, 1 PM $ 0.00315
+0.29%
$ 3.15 million $ 74,927
Oct 27, 12 PM $ 0.00314
-0.22%
$ 3.14 million $ 74,346
Oct 27, 11 AM $ 0.00315
-0.20%
$ 3.15 million $ 74,573
Oct 27, 10 AM $ 0.00316
+0.18%
$ 3.16 million $ 74,754
Oct 27, 9 AM $ 0.00315
-0.05%
$ 3.15 million $ 74,621
Oct 27, 8 AM $ 0.00316
-0.73%
$ 3.16 million $ 74,679
Oct 27, 7 AM $ 0.00318
-0.66%
$ 3.18 million $ 75,352
Oct 27, 6 AM $ 0.0032
-0.05%
$ 3.2 million $ 75,934
Oct 27, 5 AM $ 0.0032
+0.39%
$ 3.2 million $ 75,916
Oct 27, 4 AM $ 0.00319
+0.21%
$ 3.19 million $ 75,587
Oct 27, 3 AM $ 0.00318
+0.04%
$ 3.18 million $ 75,419
Oct 27, 2 AM $ 0.00318
+0.38%
$ 3.18 million $ 75,393
Oct 27, 1 AM $ 0.00317
+0.42%
$ 3.17 million $ 75,163
Oct 27, 12 AM $ 0.00316
+0.20%
$ 3.16 million $ 74,820
Oct 26, 11 PM $ 0.00316
+0.05%
$ 3.16 million $ 74,680
Oct 26, 10 PM $ 0.00315
+1.94%
$ 3.15 million $ 74,722
Oct 26, 9 PM $ 0.00309
+0.39%
$ 3.09 million $ 73,242
Oct 26, 8 PM $ 0.00308
+0.05%
$ 3.08 million $ 72,973
Oct 26, 7 PM $ 0.00308
-0.20%
$ 3.08 million $ 72,951
Oct 26, 6 PM $ 0.00308
+0.27%
$ 3.08 million $ 73,103