SOPH AI Token Historical Data

SOPH Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.00308
-0.20%
$ 3.08 million $ 72,951
Oct 26, 6 PM $ 0.00308
+0.27%
$ 3.08 million $ 73,103
Oct 26, 5 PM $ 0.00308
+0.16%
$ 3.08 million $ 72,888
Oct 26, 4 PM $ 0.00308
-0.24%
$ 3.08 million $ 72,810
Oct 26, 3 PM $ 0.00308
+0.05%
$ 3.08 million $ 73,053
Oct 26, 2 PM $ 0.00308
-0.33%
$ 3.08 million $ 72,990
Oct 26, 1 PM $ 0.0031
+0.50%
$ 3.1 million $ 73,283
Oct 26, 12 PM $ 0.00308
+0.76%
$ 3.08 million $ 73,026
Oct 26, 11 AM $ 0.00306
+1.27%
$ 3.06 million $ 72,443
Oct 26, 10 AM $ 0.00302
-0.01%
$ 3.02 million $ 71,503
Oct 26, 9 AM $ 0.00302
+0.66%
$ 3.02 million $ 71,487
Oct 26, 8 AM $ 0.003
+0.15%
$ 3 million $ 71,042
Oct 26, 7 AM $ 0.00299
+0.21%
$ 2.99 million $ 70,903
Oct 26, 6 AM $ 0.00299
-0.01%
$ 2.99 million $ 70,764
Oct 26, 5 AM $ 0.00299
+0.17%
$ 2.99 million $ 70,778
Oct 26, 4 AM $ 0.00298
+0.18%
$ 2.98 million $ 70,667
Oct 26, 3 AM $ 0.00298
-0.01%
$ 2.98 million $ 70,515
Oct 26, 2 AM $ 0.00298
-0.40%
$ 2.98 million $ 70,490
Oct 26, 1 AM $ 0.00299
-0.10%
$ 2.99 million $ 70,793
Oct 26, 12 AM $ 0.00299
+0.08%
$ 2.99 million $ 70,898
Oct 25, 11 PM $ 0.00299
-0.25%
$ 2.99 million $ 70,893
Oct 25, 10 PM $ 0.003
+0.31%
$ 3 million $ 71,093
Oct 25, 9 PM $ 0.00299
-0.22%
$ 2.99 million $ 70,793
Oct 25, 8 PM $ 0.00299
-0.05%
$ 2.99 million $ 70,921
Oct 25, 7 PM $ 0.003
+0.02%
$ 3 million $ 70,978
Oct 25, 6 PM $ 0.003
+0.64%
$ 3 million $ 70,970
Oct 25, 5 PM $ 0.00298
-0.01%
$ 2.98 million $ 70,572
Oct 25, 4 PM $ 0.00298
+0.05%
$ 2.98 million $ 70,564
Oct 25, 3 PM $ 0.00298
-0.08%
$ 2.98 million $ 70,509
Oct 25, 2 PM $ 0.00298
-0.14%
$ 2.98 million $ 70,605
Oct 25, 1 PM $ 0.00298
-0.25%
$ 2.98 million $ 70,698
Oct 25, 12 PM $ 0.00299
+0.23%
$ 2.99 million $ 70,820
Oct 25, 11 AM $ 0.00299
-0.02%
$ 2.99 million $ 70,721
Oct 25, 10 AM $ 0.00299
+0.04%
$ 2.99 million $ 70,734
Oct 25, 9 AM $ 0.00299
-0.05%
$ 2.99 million $ 70,726
Oct 25, 8 AM $ 0.00298
+0.32%
$ 2.98 million $ 70,827
Oct 25, 7 AM $ 0.00297
-0.03%
$ 2.97 million $ 70,477
Oct 25, 6 AM $ 0.00298
+0.08%
$ 2.98 million $ 70,488
Oct 25, 5 AM $ 0.00298
+0.12%
$ 2.98 million $ 70,471
Oct 25, 4 AM $ 0.00297
+0.00%
$ 2.97 million $ 70,396
Oct 25, 3 AM $ 0.00297
-0.25%
$ 2.97 million $ 70,393
Oct 25, 2 AM $ 0.00298
+0.06%
$ 2.98 million $ 70,584
Oct 25, 1 AM $ 0.00297
+0.20%
$ 2.97 million $ 70,496
Oct 25, 12 AM $ 0.00297
-0.15%
$ 2.97 million $ 70,314
Oct 24, 11 PM $ 0.00298
-0.03%
$ 2.98 million $ 70,541
Oct 24, 10 PM $ 0.00298
-0.19%
$ 2.98 million $ 70,544
Oct 24, 9 PM $ 0.00298
+0.13%
$ 2.98 million $ 70,705
Oct 24, 8 PM $ 0.00298
+0.24%
$ 2.98 million $ 70,619
Oct 24, 7 PM $ 0.00297
+0.50%
$ 2.97 million $ 70,490
Oct 24, 6 PM $ 0.00296
+0.48%
$ 2.96 million $ 70,129