SOPH AI Token Historical Data

SOPH Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00222
+0.10%
$ 2.22 million $ 52,464
Dec 26, 6 PM $ 0.00221
+0.18%
$ 2.21 million $ 52,447
Dec 26, 5 PM $ 0.00221
+0.20%
$ 2.21 million $ 52,355
Dec 26, 4 PM $ 0.00221
+0.07%
$ 2.21 million $ 52,320
Dec 26, 3 PM $ 0.00221
+0.10%
$ 2.21 million $ 52,330
Dec 26, 2 PM $ 0.00222
-1.90%
$ 2.22 million $ 52,315
Dec 26, 1 PM $ 0.00226
+0.39%
$ 2.26 million $ 53,528
Dec 26, 12 PM $ 0.00225
+0.18%
$ 2.25 million $ 53,305
Dec 26, 11 AM $ 0.00224
-0.25%
$ 2.24 million $ 53,181
Dec 26, 10 AM $ 0.00225
-0.06%
$ 2.25 million $ 53,317
Dec 26, 9 AM $ 0.00225
+0.38%
$ 2.25 million $ 53,322
Dec 26, 8 AM $ 0.00224
+0.06%
$ 2.24 million $ 53,137
Dec 26, 7 AM $ 0.00224
-0.54%
$ 2.24 million $ 53,073
Dec 26, 6 AM $ 0.00225
+0.14%
$ 2.25 million $ 53,388
Dec 26, 5 AM $ 0.00225
-0.04%
$ 2.25 million $ 53,318
Dec 26, 4 AM $ 0.00225
+0.22%
$ 2.25 million $ 53,300
Dec 26, 3 AM $ 0.00225
-0.39%
$ 2.25 million $ 53,159
Dec 26, 2 AM $ 0.00225
+1.85%
$ 2.25 million $ 53,393
Dec 26, 1 AM $ 0.00221
+0.72%
$ 2.21 million $ 52,398
Dec 26, 12 AM $ 0.0022
-0.21%
$ 2.2 million $ 52,023
Dec 25, 11 PM $ 0.00219
-0.67%
$ 2.19 million $ 52,114
Dec 25, 10 PM $ 0.00221
-0.92%
$ 2.21 million $ 52,348
Dec 25, 9 PM $ 0.00223
-0.06%
$ 2.23 million $ 52,836
Dec 25, 8 PM $ 0.00223
-0.22%
$ 2.23 million $ 52,895
Dec 25, 7 PM $ 0.00224
-0.18%
$ 2.24 million $ 53,016
Dec 25, 6 PM $ 0.00224
+0.27%
$ 2.24 million $ 53,089
Dec 25, 5 PM $ 0.00223
+0.10%
$ 2.23 million $ 52,962
Dec 25, 4 PM $ 0.00223
-0.31%
$ 2.23 million $ 52,891
Dec 25, 3 PM $ 0.00225
+1.15%
$ 2.25 million $ 53,106
Dec 25, 2 PM $ 0.00222
+0.01%
$ 2.22 million $ 52,589
Dec 25, 1 PM $ 0.00222
+0.07%
$ 2.22 million $ 52,605
Dec 25, 12 PM $ 0.00222
+0.07%
$ 2.22 million $ 52,510
Dec 25, 11 AM $ 0.00221
+0.19%
$ 2.21 million $ 52,469
Dec 25, 10 AM $ 0.00221
-0.37%
$ 2.21 million $ 52,360
Dec 25, 9 AM $ 0.00222
-0.09%
$ 2.22 million $ 52,534
Dec 25, 8 AM $ 0.00222
-0.45%
$ 2.22 million $ 52,566
Dec 25, 7 AM $ 0.00223
-0.09%
$ 2.23 million $ 52,762
Dec 25, 6 AM $ 0.00223
-0.03%
$ 2.23 million $ 52,783
Dec 25, 5 AM $ 0.00223
-0.06%
$ 2.23 million $ 52,783
Dec 25, 4 AM $ 0.00223
-0.09%
$ 2.23 million $ 52,821
Dec 25, 3 AM $ 0.00223
-0.28%
$ 2.23 million $ 52,847
Dec 25, 2 AM $ 0.00224
+0.19%
$ 2.24 million $ 52,971
Dec 25, 1 AM $ 0.00223
+0.29%
$ 2.23 million $ 52,888
Dec 25, 12 AM $ 0.00223
-0.21%
$ 2.23 million $ 52,766
Dec 24, 11 PM $ 0.00223
-0.37%
$ 2.23 million $ 52,876
Dec 24, 10 PM $ 0.00224
+0.27%
$ 2.24 million $ 53,079
Dec 24, 9 PM $ 0.00223
+0.21%
$ 2.23 million $ 52,887
Dec 24, 8 PM $ 0.00223
-0.02%
$ 2.23 million $ 52,801
Dec 24, 7 PM $ 0.00223
+0.13%
$ 2.23 million $ 52,817
Dec 24, 6 PM $ 0.00223
+0.17%
$ 2.23 million $ 52,755