SOPH AI Token Historical Data

SOPH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.00296
+0.48%
$ 2.96 million $ 70,129
Oct 24, 5 PM $ 0.00295
+0.32%
$ 2.95 million $ 69,792
Oct 24, 4 PM $ 0.00293
-0.45%
$ 2.93 million $ 69,601
Oct 24, 3 PM $ 0.00295
-0.19%
$ 2.95 million $ 69,803
Oct 24, 2 PM $ 0.00296
-0.72%
$ 2.96 million $ 69,958
Oct 24, 1 PM $ 0.00297
-1.04%
$ 2.97 million $ 70,594
Oct 24, 12 PM $ 0.00301
+0.66%
$ 3.01 million $ 71,191
Oct 24, 11 AM $ 0.00299
-0.36%
$ 2.99 million $ 70,751
Oct 24, 10 AM $ 0.003
-0.04%
$ 3 million $ 70,977
Oct 24, 9 AM $ 0.003
+0.25%
$ 3 million $ 70,997
Oct 24, 8 AM $ 0.003
+0.37%
$ 3 million $ 70,899
Oct 24, 7 AM $ 0.00298
-1.03%
$ 2.98 million $ 70,720
Oct 24, 6 AM $ 0.00301
+0.03%
$ 3.01 million $ 71,400
Oct 24, 5 AM $ 0.00301
+0.19%
$ 3.01 million $ 71,361
Oct 24, 4 AM $ 0.003
+2.00%
$ 3 million $ 71,269
Oct 24, 3 AM $ 0.00294
-0.22%
$ 2.94 million $ 69,707
Oct 24, 2 AM $ 0.00294
+0.16%
$ 2.94 million $ 69,767
Oct 24, 1 AM $ 0.00294
+0.13%
$ 2.94 million $ 69,602
Oct 24, 12 AM $ 0.00293
+0.37%
$ 2.93 million $ 69,467
Oct 23, 11 PM $ 0.00292
+0.13%
$ 2.92 million $ 69,144
Oct 23, 10 PM $ 0.00291
+0.46%
$ 2.91 million $ 69,060
Oct 23, 9 PM $ 0.0029
-0.55%
$ 2.9 million $ 68,679
Oct 23, 8 PM $ 0.00291
-0.39%
$ 2.91 million $ 69,026
Oct 23, 7 PM $ 0.00293
-0.16%
$ 2.93 million $ 69,249
Oct 23, 6 PM $ 0.00293
-1.35%
$ 2.93 million $ 69,426
Oct 23, 5 PM $ 0.00297
+0.29%
$ 2.97 million $ 70,337
Oct 23, 4 PM $ 0.00294
+0.18%
$ 2.94 million $ 70,147
Oct 23, 3 PM $ 0.00293
+0.84%
$ 2.93 million $ 69,612
Oct 23, 2 PM $ 0.00291
-0.32%
$ 2.91 million $ 68,890
Oct 23, 1 PM $ 0.00292
+0.09%
$ 2.92 million $ 69,143
Oct 23, 12 PM $ 0.00292
-0.38%
$ 2.92 million $ 69,035
Oct 23, 11 AM $ 0.00293
-0.36%
$ 2.93 million $ 69,348
Oct 23, 10 AM $ 0.00294
-0.07%
$ 2.94 million $ 69,604
Oct 23, 9 AM $ 0.00294
-0.18%
$ 2.94 million $ 69,703
Oct 23, 8 AM $ 0.00295
+0.34%
$ 2.95 million $ 69,787
Oct 23, 7 AM $ 0.00294
-0.03%
$ 2.94 million $ 69,627
Oct 23, 6 AM $ 0.00294
+0.98%
$ 2.94 million $ 69,677
Oct 23, 5 AM $ 0.00291
+0.01%
$ 2.91 million $ 68,967
Oct 23, 4 AM $ 0.00291
+0.36%
$ 2.91 million $ 68,848
Oct 23, 3 AM $ 0.0029
+0.10%
$ 2.9 million $ 68,644
Oct 23, 2 AM $ 0.00289
+0.02%
$ 2.89 million $ 68,541
Oct 23, 1 AM $ 0.00289
+0.17%
$ 2.89 million $ 68,559
Oct 23, 12 AM $ 0.00288
+0.19%
$ 2.88 million $ 68,467
Oct 22, 11 PM $ 0.00288
+1.41%
$ 2.88 million $ 68,200
Oct 22, 10 PM $ 0.00284
-0.03%
$ 2.84 million $ 67,227
Oct 22, 9 PM $ 0.00284
-1.11%
$ 2.84 million $ 67,238
Oct 22, 8 PM $ 0.00287
-0.25%
$ 2.87 million $ 67,941
Oct 22, 7 PM $ 0.00288
+0.11%
$ 2.88 million $ 68,251
Oct 22, 6 PM $ 0.00288
-0.14%
$ 2.88 million $ 68,155
Oct 22, 5 PM $ 0.00289
-0.76%
$ 2.89 million $ 68,243