SOPH AI Token Historical Data

SOPH Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00223
+0.13%
$ 2.23 million $ 52,817
Dec 24, 6 PM $ 0.00223
+0.17%
$ 2.23 million $ 52,755
Dec 24, 5 PM $ 0.00223
-0.01%
$ 2.23 million $ 52,686
Dec 24, 4 PM $ 0.00223
+0.62%
$ 2.23 million $ 52,708
Dec 24, 3 PM $ 0.00221
+0.27%
$ 2.21 million $ 52,419
Dec 24, 2 PM $ 0.0022
-0.74%
$ 2.2 million $ 52,274
Dec 24, 1 PM $ 0.00222
-0.27%
$ 2.22 million $ 52,561
Dec 24, 12 PM $ 0.00222
+0.17%
$ 2.22 million $ 52,673
Dec 24, 11 AM $ 0.00222
-0.05%
$ 2.22 million $ 52,504
Dec 24, 10 AM $ 0.00222
+0.28%
$ 2.22 million $ 52,558
Dec 24, 9 AM $ 0.00221
-0.03%
$ 2.21 million $ 52,381
Dec 24, 8 AM $ 0.00222
-0.32%
$ 2.22 million $ 52,458
Dec 24, 7 AM $ 0.00222
+0.10%
$ 2.22 million $ 52,673
Dec 24, 6 AM $ 0.00222
+0.23%
$ 2.22 million $ 52,609
Dec 24, 5 AM $ 0.00222
-0.30%
$ 2.22 million $ 52,535
Dec 24, 4 AM $ 0.00223
-0.23%
$ 2.23 million $ 52,669
Dec 24, 3 AM $ 0.00223
+0.40%
$ 2.22 million $ 52,855
Dec 24, 2 AM $ 0.00222
-1.12%
$ 2.22 million $ 52,680
Dec 24, 1 AM $ 0.00224
-0.23%
$ 2.24 million $ 53,186
Dec 24, 12 AM $ 0.00224
-0.05%
$ 2.24 million $ 53,253
Dec 23, 11 PM $ 0.00225
+0.37%
$ 2.25 million $ 53,206
Dec 23, 10 PM $ 0.00224
-0.34%
$ 2.24 million $ 53,021
Dec 23, 9 PM $ 0.00225
-0.01%
$ 2.25 million $ 53,331
Dec 23, 8 PM $ 0.00225
+1.28%
$ 2.25 million $ 53,286
Dec 23, 7 PM $ 0.00223
-0.24%
$ 2.23 million $ 52,747
Dec 23, 6 PM $ 0.00223
+1.02%
$ 2.23 million $ 52,838
Dec 23, 5 PM $ 0.00221
-1.35%
$ 2.21 million $ 52,371
Dec 23, 4 PM $ 0.00224
+1.05%
$ 2.24 million $ 53,090
Dec 23, 3 PM $ 0.00221
+0.46%
$ 2.21 million $ 52,479
Dec 23, 2 PM $ 0.00222
-0.46%
$ 2.22 million $ 52,168
Dec 23, 1 PM $ 0.00223
-0.56%
$ 2.23 million $ 52,767
Dec 23, 12 PM $ 0.00224
-0.38%
$ 2.24 million $ 53,084
Dec 23, 11 AM $ 0.00225
+0.11%
$ 2.25 million $ 53,319
Dec 23, 10 AM $ 0.00225
+0.16%
$ 2.25 million $ 53,227
Dec 23, 9 AM $ 0.00224
+0.05%
$ 2.24 million $ 53,162
Dec 23, 8 AM $ 0.00224
-0.12%
$ 2.24 million $ 53,133
Dec 23, 7 AM $ 0.00225
+0.19%
$ 2.25 million $ 53,201
Dec 23, 6 AM $ 0.00224
-0.56%
$ 2.24 million $ 53,100
Dec 23, 5 AM $ 0.00225
-0.36%
$ 2.25 million $ 53,356
Dec 23, 4 AM $ 0.00226
-0.19%
$ 2.26 million $ 53,538
Dec 23, 3 AM $ 0.00227
-0.05%
$ 2.27 million $ 53,709
Dec 23, 2 AM $ 0.00227
-0.70%
$ 2.27 million $ 53,734
Dec 23, 1 AM $ 0.00229
-0.25%
$ 2.29 million $ 54,130
Dec 23, 12 AM $ 0.00229
+0.70%
$ 2.29 million $ 54,328
Dec 22, 11 PM $ 0.00227
-0.19%
$ 2.27 million $ 53,937
Dec 22, 10 PM $ 0.00227
+0.52%
$ 2.27 million $ 53,976
Dec 22, 9 PM $ 0.00226
+0.50%
$ 2.26 million $ 53,565
Dec 22, 8 PM $ 0.00225
-0.04%
$ 2.25 million $ 53,377
Dec 22, 7 PM $ 0.00226
-1.48%
$ 2.26 million $ 53,414
Dec 22, 6 PM $ 0.00229
-0.17%
$ 2.29 million $ 54,261