SOPH AI Token Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.00449
-2.03%
$ 4.49 million $ 132,854
May 17, 2025 $ 0.00458
-0.81%
$ 4.58 million $ 128,850
May 16, 2025 $ 0.00462
-4.16%
$ 4.62 million $ 143,476
May 15, 2025 $ 0.00482
-10.54%
$ 4.82 million $ 146,005
May 14, 2025 $ 0.0054
+0.57%
$ 5.4 million $ 44,550
May 13, 2025 $ 0.00536
+0.01%
$ 5.36 million $ 104,362
May 12, 2025 $ 0.00536
+6.25%
$ 5.36 million $ 162,086
May 11, 2025 $ 0.00505
-4.33%
$ 5.05 million $ 98,531
May 10, 2025 $ 0.00528
+1.69%
$ 5.28 million $ 121,803
May 9, 2025 $ 0.00519
+1.82%
$ 5.19 million $ 96,877
May 8, 2025 $ 0.00509
+8.74%
$ 5.09 million $ 137,891
May 7, 2025 $ 0.00468
-8.21%
$ 4.68 million $ 84,792
May 6, 2025 $ 0.00511
+11.39%
$ 5.11 million $ 34,707
May 5, 2025 $ 0.00459
-9.05%
$ 4.59 million $ 89,887
May 4, 2025 $ 0.00506
+4.73%
$ 5.06 million $ 57,206
May 3, 2025 $ 0.00484
+6.77%
$ 4.84 million $ 81,763
May 2, 2025 $ 0.00453
-12.42%
$ 4.53 million $ 31,770
May 1, 2025 $ 0.00516
+11.47%
$ 5.16 million $ 32,625
Apr 30, 2025 $ 0.00463
-7.01%
$ 4.63 million $ 89,980
Apr 29, 2025 $ 0.00497
+0.34%
$ 4.97 million $ 31,696
Apr 28, 2025 $ 0.00491
+8.68%
$ 4.91 million $ 57,273
Apr 27, 2025 $ 0.0047
+5.13%
$ 4.7 million $ 17,348
Apr 26, 2025 $ 0.00447
+4.23%
$ 4.47 million $ 32,648
Apr 25, 2025 $ 0.00427
+0.12%
$ 4.27 million $ 28,312
Apr 24, 2025 $ 0.00436
-5.59%
$ 4.36 million $ 63,773
Apr 23, 2025 $ 0.00461
+2.64%
$ 4.61 million $ 74,895
Apr 22, 2025 $ 0.00448
+12.81%
$ 4.48 million $ 33,484
Apr 21, 2025 $ 0.00413
+9.14%
$ 4.13 million $ 37,348
Apr 20, 2025 $ 0.00378
+1.74%
$ 3.78 million $ 89,644
Apr 19, 2025 $ 0.00372
-8.61%
$ 3.72 million $ 105,145
Apr 18, 2025 $ 0.00407
-2.67%
$ 4.07 million $ 74,895
Apr 17, 2025 $ 0.00418
+7.55%
$ 4.18 million $ 26,977
Apr 16, 2025 $ 0.00389
+0.24%
$ 3.89 million $ 63,495
Apr 15, 2025 $ 0.00388
+7.29%
$ 3.88 million $ 54,434
Apr 14, 2025 $ 0.00361
-1.34%
$ 3.61 million $ 91,173
Apr 13, 2025 $ 0.00366
+5.97%
$ 3.66 million $ 100,977
Apr 12, 2025 $ 0.00345
+0.59%
$ 3.45 million $ 93,481
Apr 11, 2025 $ 0.00342
-6.04%
$ 3.42 million $ 79,555
Apr 10, 2025 $ 0.00365
-8.38%
$ 3.65 million $ 72,621
Apr 9, 2025 $ 0.00398
+16.18%
$ 3.98 million $ 71,236
Apr 8, 2025 $ 0.00344
-2.78%
$ 3.44 million $ 42,576
Apr 7, 2025 $ 0.00354
-4.82%
$ 3.54 million $ 53,753
Apr 6, 2025 $ 0.00372
-8.17%
$ 3.72 million $ 50,749
Apr 5, 2025 $ 0.00405
+5.73%
$ 4.05 million $ 57,224
Apr 4, 2025 $ 0.00382
-10.06%
$ 3.82 million $ 30,810
Apr 3, 2025 $ 0.00423
+6.92%
$ 4.23 million $ 51,125
Apr 2, 2025 $ 0.00396
-15.74%
$ 3.96 million $ 48,197
Apr 1, 2025 $ 0.00471
+19.91%
$ 4.71 million $ 36,150
Mar 31, 2025 $ 0.00395
-11.50%
$ 3.95 million $ 35,598
Mar 30, 2025 $ 0.00445
+2.33%
$ 4.45 million $ 36,570