SOPH AI Token Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.00452
+5.81%
$ 4.52 million $ 151,100
Mar 16, 2025 $ 0.00429
-6.87%
$ 4.29 million $ 41,039
Mar 15, 2025 $ 0.00461
+0.56%
$ 4.61 million $ 62,819
Mar 14, 2025 $ 0.00445
-2.10%
$ 4.45 million $ 86,902
Mar 13, 2025 $ 0.00455
+5.30%
$ 4.55 million $ 104,295
Mar 12, 2025 $ 0.00431
+0.42%
$ 4.31 million $ 141,759
Mar 11, 2025 $ 0.0043
+5.52%
$ 4.3 million $ 69,179
Mar 10, 2025 $ 0.00406
-5.39%
$ 4.06 million $ 71,407
Mar 9, 2025 $ 0.00429
-15.37%
$ 4.29 million $ 55,135
Mar 8, 2025 $ 0.00507
+13.53%
$ 5.07 million $ 41,754
Mar 7, 2025 $ 0.00446
-6.89%
$ 4.46 million $ 39,345
Mar 6, 2025 $ 0.00515
+1.94%
$ 5.15 million $ 45,201
Mar 5, 2025 $ 0.00505
+5.92%
$ 5.05 million $ 50,044
Mar 4, 2025 $ 0.00477
-9.58%
$ 4.77 million $ 104,678
Mar 3, 2025 $ 0.00526
-0.49%
$ 5.26 million $ 67,302
Mar 2, 2025 $ 0.00529
+9.49%
$ 5.29 million $ 107,323
Mar 1, 2025 $ 0.00482
-11.97%
$ 4.82 million $ 47,576
Feb 28, 2025 $ 0.0055
+8.71%
$ 5.5 million $ 52,227
Feb 27, 2025 $ 0.00506
-1.34%
$ 5.06 million $ 55,392
Feb 26, 2025 $ 0.00512
-0.34%
$ 5.12 million $ 62,022
Feb 25, 2025 $ 0.00512
-13.77%
$ 5.12 million $ 51,497
Feb 24, 2025 $ 0.00593
-2.24%
$ 5.93 million $ 60,831
Feb 23, 2025 $ 0.00605
-1.63%
$ 6.05 million $ 71,954
Feb 22, 2025 $ 0.0062
-2.27%
$ 6.2 million $ 78,839
Feb 21, 2025 $ 0.00634
-4.07%
$ 6.34 million $ 74,576
Feb 20, 2025 $ 0.00663
-24.16%
$ 6.63 million $ 58,656
Feb 19, 2025 $ 0.00874
+0.17%
$ 8.74 million $ 5,759
Feb 18, 2025 $ 0.00846
-39.87%
$ 8.46 million $ 22,879
Feb 17, 2025 $ 0.0154
+130.23%
$ 15.35 million $ 16,648
Feb 16, 2025 $ 0.00667
-14.89%
$ 6.67 million $ 147,935
Feb 15, 2025 $ 0.00783
+5.27%
$ 7.83 million $ 22,891
Feb 14, 2025 $ 0.00743
-5.73%
$ 7.43 million $ 85,944
Feb 13, 2025 $ 0.00789
+2.66%
$ 7.89 million $ 53,005
Feb 12, 2025 $ 0.00767
+5.27%
$ 7.67 million $ 78,746
Feb 11, 2025 $ 0.00731
-5.58%
$ 7.31 million $ 82,447
Feb 10, 2025 $ 0.00773
+1.05%
$ 7.73 million $ 27,322
Feb 9, 2025 $ 0.00765
-1.09%
$ 7.65 million $ 77,042
Feb 8, 2025 $ 0.00774
-0.91%
$ 7.74 million $ 80,412
Feb 7, 2025 $ 0.00781
+2.76%
$ 7.81 million $ 181,374
Feb 6, 2025 $ 0.00757
-3.49%
$ 7.57 million $ 69,622
Feb 5, 2025 $ 0.00784
-3.57%
$ 7.84 million $ 138,452
Feb 4, 2025 $ 0.00813
-11.41%
$ 8.13 million $ 127,342
Feb 3, 2025 $ 0.00918
-58.16%
$ 9.18 million $ 206,816
Feb 2, 2025 $ 0.0237
+128.79%
$ 23.74 million $ 48,608
Feb 1, 2025 $ 0.0248
+131.08%
$ 24.77 million $ 85,981
Jan 31, 2025 $ 0.0178
+31.82%
$ 17.83 million $ 244,564
Jan 30, 2025 $ 0.0127
+22.87%
$ 12.74 million $ 30,943
Jan 29, 2025 $ 0.0104
+7.48%
$ 10.37 million $ 96,830
Jan 28, 2025 $ 0.00965
-9.61%
$ 9.65 million $ 79,274
Jan 27, 2025 $ 0.0107
-9.86%
$ 10.67 million $ 173,884