SOPH AI Token Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 11 AM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 10 AM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 9 AM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 8 AM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 7 AM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 6 AM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 5 AM $ 0.000752
+0.00%
$ 751,800 $ 144
Jul 24, 4 AM $ 0.000752
+0.00%
$ 751,800 $ 149
Jul 24, 3 AM $ 0.000752
-0.09%
$ 751,800 $ 144
Jul 24, 2 AM $ 0.000753
+0.00%
$ 752,500 $ 120
Jul 24, 1 AM $ 0.000753
+0.00%
$ 752,500 $ 120
Jul 24, 12 AM $ 0.000753
-0.19%
$ 752,500 $ 120
Jul 23, 11 PM $ 0.000754
+0.00%
$ 753,900 $ 9
Jul 23, 10 PM $ 0.000754
+0.00%
$ 753,900 $ 9
Jul 23, 9 PM $ 0.000754
+0.00%
$ 753,900 $ 9
Jul 23, 8 PM $ 0.000754
+0.00%
$ 753,900 $ 9
Jul 23, 7 PM $ 0.000754
-0.30%
$ 753,900 $ 9
Jul 23, 6 PM $ 0.000756
+0.00%
$ 756,200 $ 14
Jul 23, 5 PM $ 0.000756
+0.00%
$ 756,200 $ 14
Jul 23, 4 PM $ 0.000756
+0.00%
$ 756,200 $ 14
Jul 23, 3 PM $ 0.000756
+0.00%
$ 756,200 $ 14
Jul 23, 2 PM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 1 PM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 12 PM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 11 AM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 10 AM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 9 AM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 8 AM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 7 AM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 6 AM $ 0.000756
+0.00%
$ 756,200 $ 29
Jul 23, 5 AM $ 0.000756
+0.48%
$ 756,200 $ 29
Jul 23, 4 AM $ 0.000753
+0.00%
$ 752,600 $ 25
Jul 23, 3 AM $ 0.000753
+0.00%
$ 752,600 $ 25
Jul 23, 2 AM $ 0.000753
+0.00%
$ 752,600 $ 25
Jul 23, 1 AM $ 0.000753
+0.00%
$ 752,600 $ 25
Jul 23, 12 AM $ 0.000753
+0.00%
$ 752,600 $ 25
Jul 22, 11 PM $ 0.000753
+0.00%
$ 752,600 $ 25
Jul 22, 10 PM $ 0.000753
+0.00%
$ 752,600 $ 25
Jul 22, 9 PM $ 0.000753
+0.00%
$ 752,600 $ 174
Jul 22, 8 PM $ 0.000753
+0.00%
$ 752,600 $ 174
Jul 22, 7 PM $ 0.000753
-3.75%
$ 752,600 $ 174
Jul 22, 6 PM $ 0.000782
+0.00%
$ 781,900 $ 165
Jul 22, 5 PM $ 0.000782
+0.00%
$ 781,900 $ 165
Jul 22, 4 PM $ 0.000782
+0.00%
$ 781,900 $ 165
Jul 22, 3 PM $ 0.000782
+2.04%
$ 781,900 $ 165
Jul 22, 2 PM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 1 PM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 12 PM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 11 AM $ 0.000766
+0.00%
$ 766,300 $ 149