SOPH AI Token Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00155
-0.11%
$ 1.55 million $ 36,806
Apr 4, 10 AM $ 0.00156
+0.16%
$ 1.56 million $ 36,847
Apr 4, 9 AM $ 0.00155
-0.04%
$ 1.55 million $ 36,780
Apr 4, 8 AM $ 0.00155
-0.10%
$ 1.55 million $ 36,788
Apr 4, 7 AM $ 0.00155
-0.18%
$ 1.55 million $ 36,831
Apr 4, 6 AM $ 0.00156
+0.07%
$ 1.56 million $ 36,883
Apr 4, 5 AM $ 0.00155
+0.14%
$ 1.55 million $ 36,839
Apr 4, 4 AM $ 0.00155
+0.02%
$ 1.55 million $ 36,785
Apr 4, 3 AM $ 0.00155
+0.07%
$ 1.55 million $ 36,781
Apr 4, 2 AM $ 0.00155
-0.10%
$ 1.55 million $ 36,758
Apr 4, 1 AM $ 0.00155
-0.06%
$ 1.55 million $ 36,798
Apr 4, 12 AM $ 0.00155
-0.04%
$ 1.55 million $ 36,817
Apr 3, 11 PM $ 0.00155
+0.05%
$ 1.55 million $ 36,838
Apr 3, 10 PM $ 0.00155
-0.29%
$ 1.55 million $ 36,811
Apr 3, 9 PM $ 0.00156
+0.24%
$ 1.56 million $ 36,923
Apr 3, 8 PM $ 0.00155
+0.03%
$ 1.55 million $ 36,832
Apr 3, 7 PM $ 0.00155
+0.16%
$ 1.55 million $ 36,823
Apr 3, 6 PM $ 0.00155
+0.01%
$ 1.55 million $ 36,761
Apr 3, 5 PM $ 0.00155
-0.33%
$ 1.55 million $ 36,763
Apr 3, 4 PM $ 0.00156
+0.12%
$ 1.56 million $ 36,871
Apr 3, 3 PM $ 0.00155
-0.18%
$ 1.55 million $ 36,802
Apr 3, 2 PM $ 0.00156
+0.33%
$ 1.56 million $ 36,862
Apr 3, 1 PM $ 0.00155
-0.22%
$ 1.55 million $ 36,721
Apr 3, 12 PM $ 0.00155
-0.63%
$ 1.55 million $ 36,774
Apr 3, 11 AM $ 0.00156
+0.14%
$ 1.56 million $ 36,998
Apr 3, 10 AM $ 0.00156
-0.09%
$ 1.56 million $ 36,942
Apr 3, 9 AM $ 0.00156
+0.02%
$ 1.56 million $ 36,962
Apr 3, 8 AM $ 0.00156
-0.23%
$ 1.56 million $ 36,955
Apr 3, 7 AM $ 0.00156
+0.16%
$ 1.56 million $ 37,049
Apr 3, 6 AM $ 0.00156
+0.30%
$ 1.56 million $ 37,002
Apr 3, 5 AM $ 0.00156
+0.17%
$ 1.56 million $ 36,887
Apr 3, 4 AM $ 0.00156
+0.05%
$ 1.56 million $ 36,852
Apr 3, 3 AM $ 0.00155
+0.11%
$ 1.55 million $ 36,832
Apr 3, 2 AM $ 0.00155
-0.08%
$ 1.55 million $ 36,791
Apr 3, 1 AM $ 0.00155
-0.15%
$ 1.55 million $ 36,764
Apr 3, 12 AM $ 0.00155
-0.23%
$ 1.55 million $ 36,796
Apr 2, 11 PM $ 0.00156
-0.22%
$ 1.56 million $ 36,889
Apr 2, 10 PM $ 0.00156
-0.09%
$ 1.56 million $ 36,962
Apr 2, 9 PM $ 0.00156
-0.42%
$ 1.56 million $ 36,982
Apr 2, 8 PM $ 0.00157
+0.17%
$ 1.57 million $ 37,101
Apr 2, 7 PM $ 0.00156
+0.16%
$ 1.56 million $ 37,034
Apr 2, 6 PM $ 0.00156
+0.43%
$ 1.56 million $ 36,921
Apr 2, 5 PM $ 0.00155
-0.84%
$ 1.55 million $ 36,738
Apr 2, 4 PM $ 0.00156
+0.36%
$ 1.56 million $ 37,051
Apr 2, 3 PM $ 0.00156
-0.34%
$ 1.56 million $ 36,929
Apr 2, 2 PM $ 0.00156
+1.36%
$ 1.56 million $ 37,037
Apr 2, 1 PM $ 0.00154
+0.09%
$ 1.54 million $ 36,457
Apr 2, 12 PM $ 0.00154
-0.26%
$ 1.54 million $ 36,358
Apr 2, 11 AM $ 0.00154
-0.28%
$ 1.54 million $ 36,471
Apr 2, 10 AM $ 0.00154
-0.24%
$ 1.54 million $ 36,559