SOPH AI Token Historical Data

SOPH Page 9
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.000762
+0.00%
$ 771,600 $ 1,661
3:02 AM $ 0.000762
+0.00%
$ 771,600 $ 1,661
3:01 AM $ 0.00078
+0.00%
$ 771,600 $ 1,656
3:00 AM $ 0.00078
+0.00%
$ 771,600 $ 1,656
2:59 AM $ 0.00078
+0.00%
$ 780,000 $ 1,656
2:58 AM $ 0.00078
+0.00%
$ 780,000 $ 1,656
2:57 AM $ 0.000786
+0.00%
$ 780,000 $ 1,655
2:56 AM $ 0.000786
+0.00%
$ 780,000 $ 1,655
2:55 AM $ 0.000786
+0.00%
$ 780,000 $ 1,651
2:54 AM $ 0.000786
+0.00%
$ 786,500 $ 1,651
2:53 AM $ 0.000786
+0.00%
$ 786,500 $ 1,651
2:52 AM $ 0.000786
+0.00%
$ 786,500 $ 1,651
2:51 AM $ 0.000767
+0.00%
$ 786,500 $ 1,647
2:50 AM $ 0.000767
+0.00%
$ 786,500 $ 1,647
2:49 AM $ 0.000767
+0.00%
$ 767,000 $ 1,647
2:48 AM $ 0.000767
+0.00%
$ 767,000 $ 1,647
2:47 AM $ 0.000767
+0.00%
$ 767,000 $ 1,647
2:46 AM $ 0.000767
+0.00%
$ 767,000 $ 1,647
2:45 AM $ 0.000767
+0.00%
$ 767,000 $ 1,647
2:44 AM $ 0.000767
+0.00%
$ 767,000 $ 1,647
2:43 AM $ 0.000759
+0.00%
$ 767,000 $ 1,600
2:42 AM $ 0.000759
+0.00%
$ 767,000 $ 1,600
2:41 AM $ 0.00077
+0.00%
$ 767,000 $ 1,596
2:40 AM $ 0.00077
+0.00%
$ 767,000 $ 1,596
2:39 AM $ 0.00076
+0.00%
$ 760,000 $ 1,570
2:38 AM $ 0.00076
+0.00%
$ 760,000 $ 1,570
2:37 AM $ 0.00076
+0.00%
$ 760,000 $ 1,563
2:36 AM $ 0.000769
+0.00%
$ 760,000 $ 1,563
2:35 AM $ 0.000769
+0.00%
$ 760,000 $ 1,563
2:34 AM $ 0.000769
+0.00%
$ 769,000 $ 1,563
2:33 AM $ 0.000769
+0.00%
$ 769,000 $ 1,563
2:32 AM $ 0.000769
+0.00%
$ 769,000 $ 1,563
2:31 AM $ 0.000773
+0.00%
$ 769,000 $ 1,562
2:30 AM $ 0.000773
+0.00%
$ 769,000 $ 1,562
2:29 AM $ 0.000773
+0.00%
$ 773,000 $ 1,562
2:28 AM $ 0.000773
+0.00%
$ 773,000 $ 1,562
2:27 AM $ 0.000773
+0.00%
$ 773,000 $ 1,562
2:26 AM $ 0.000773
+0.00%
$ 773,000 $ 1,562
2:25 AM $ 0.000781
+0.00%
$ 773,000 $ 1,558
2:24 AM $ 0.000781
+0.00%
$ 781,000 $ 1,558
2:23 AM $ 0.000781
+0.00%
$ 781,000 $ 1,558
2:22 AM $ 0.00076
+0.00%
$ 781,000 $ 1,549
2:21 AM $ 0.00076
+0.00%
$ 781,000 $ 1,549
2:20 AM $ 0.00076
+0.00%
$ 781,000 $ 1,549
2:19 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:18 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:17 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:16 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:15 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549
2:14 AM $ 0.00076
+0.00%
$ 760,100 $ 1,549