SOPH AI Token Historical Data

SOPH Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.00226
-1.48%
$ 2.26 million $ 53,414
Dec 22, 6 PM $ 0.00229
-0.17%
$ 2.29 million $ 54,261
Dec 22, 5 PM $ 0.00229
-0.47%
$ 2.29 million $ 54,388
Dec 22, 4 PM $ 0.0023
-0.22%
$ 2.3 million $ 54,574
Dec 22, 3 PM $ 0.0023
-0.70%
$ 2.3 million $ 54,694
Dec 22, 2 PM $ 0.00232
+0.20%
$ 2.32 million $ 54,956
Dec 22, 1 PM $ 0.00231
-0.11%
$ 2.31 million $ 54,816
Dec 22, 12 PM $ 0.00231
+0.18%
$ 2.31 million $ 54,817
Dec 22, 11 AM $ 0.00231
+0.20%
$ 2.31 million $ 54,717
Dec 22, 10 AM $ 0.0023
+0.18%
$ 2.3 million $ 54,594
Dec 22, 9 AM $ 0.0023
+0.22%
$ 2.3 million $ 54,447
Dec 22, 8 AM $ 0.0023
+0.14%
$ 2.3 million $ 54,320
Dec 22, 7 AM $ 0.00229
+0.12%
$ 2.29 million $ 54,316
Dec 22, 6 AM $ 0.00229
-0.19%
$ 2.29 million $ 54,280
Dec 22, 5 AM $ 0.0023
-0.20%
$ 2.3 million $ 54,387
Dec 22, 4 AM $ 0.0023
+0.58%
$ 2.3 million $ 54,508
Dec 22, 3 AM $ 0.00229
+0.31%
$ 2.29 million $ 54,170
Dec 22, 2 AM $ 0.00228
-0.40%
$ 2.28 million $ 54,007
Dec 22, 1 AM $ 0.0023
+0.18%
$ 2.3 million $ 54,222
Dec 22, 12 AM $ 0.0023
+1.06%
$ 2.3 million $ 54,359
Dec 21, 11 PM $ 0.00227
+0.29%
$ 2.27 million $ 53,856
Dec 21, 10 PM $ 0.00226
+0.60%
$ 2.26 million $ 53,680
Dec 21, 9 PM $ 0.00225
-0.47%
$ 2.25 million $ 53,323
Dec 21, 8 PM $ 0.00226
-0.05%
$ 2.26 million $ 53,592
Dec 21, 7 PM $ 0.00226
+0.13%
$ 2.26 million $ 53,665
Dec 21, 6 PM $ 0.00226
+0.04%
$ 2.26 million $ 53,534
Dec 21, 5 PM $ 0.00226
+0.11%
$ 2.26 million $ 53,512
Dec 21, 4 PM $ 0.00226
+0.19%
$ 2.26 million $ 53,460
Dec 21, 3 PM $ 0.00225
+0.12%
$ 2.25 million $ 53,343
Dec 21, 2 PM $ 0.00225
+0.81%
$ 2.25 million $ 53,279
Dec 21, 1 PM $ 0.00223
-1.21%
$ 2.23 million $ 52,853
Dec 21, 12 PM $ 0.00226
-0.24%
$ 2.26 million $ 53,593
Dec 21, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 53,734
Dec 21, 10 AM $ 0.00227
-0.34%
$ 2.27 million $ 53,743
Dec 21, 9 AM $ 0.00227
+0.37%
$ 2.27 million $ 53,959
Dec 21, 8 AM $ 0.00227
+0.43%
$ 2.27 million $ 53,657
Dec 21, 7 AM $ 0.00226
+0.08%
$ 2.26 million $ 53,446
Dec 21, 6 AM $ 0.00225
+0.05%
$ 2.25 million $ 53,392
Dec 21, 5 AM $ 0.00225
-0.02%
$ 2.25 million $ 53,352
Dec 21, 4 AM $ 0.00225
+0.08%
$ 2.25 million $ 53,366
Dec 21, 3 AM $ 0.00225
+0.30%
$ 2.25 million $ 53,322
Dec 21, 2 AM $ 0.00224
-0.17%
$ 2.24 million $ 53,167
Dec 21, 1 AM $ 0.00225
-0.35%
$ 2.25 million $ 53,264
Dec 21, 12 AM $ 0.00226
+0.06%
$ 2.26 million $ 53,443
Dec 20, 11 PM $ 0.00225
-0.07%
$ 2.25 million $ 53,412
Dec 20, 10 PM $ 0.00225
-0.10%
$ 2.25 million $ 53,426
Dec 20, 9 PM $ 0.00226
-0.12%
$ 2.26 million $ 53,449
Dec 20, 8 PM $ 0.00226
+0.13%
$ 2.26 million $ 53,521
Dec 20, 7 PM $ 0.00225
+0.05%
$ 2.25 million $ 53,415
Dec 20, 6 PM $ 0.00225
-0.11%
$ 2.25 million $ 53,379