SOPH AI Token Historical Data

SOPH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.00289
-0.76%
$ 2.89 million $ 68,243
Oct 22, 4 PM $ 0.00291
+0.11%
$ 2.91 million $ 68,977
Oct 22, 3 PM $ 0.00291
+0.81%
$ 2.91 million $ 68,905
Oct 22, 2 PM $ 0.00288
-1.30%
$ 2.88 million $ 68,370
Oct 22, 1 PM $ 0.00291
-0.11%
$ 2.91 million $ 69,096
Oct 22, 12 PM $ 0.00291
+0.57%
$ 2.91 million $ 69,011
Oct 22, 11 AM $ 0.0029
-0.19%
$ 2.9 million $ 68,592
Oct 22, 10 AM $ 0.0029
-0.20%
$ 2.9 million $ 68,725
Oct 22, 9 AM $ 0.0029
-0.59%
$ 2.9 million $ 68,848
Oct 22, 8 AM $ 0.00292
-0.08%
$ 2.92 million $ 69,153
Oct 22, 7 AM $ 0.00292
-0.04%
$ 2.92 million $ 69,264
Oct 22, 6 AM $ 0.00293
+0.11%
$ 2.93 million $ 69,269
Oct 22, 5 AM $ 0.00292
-0.57%
$ 2.92 million $ 69,241
Oct 22, 4 AM $ 0.00294
+0.63%
$ 2.94 million $ 69,552
Oct 22, 3 AM $ 0.00292
-0.32%
$ 2.92 million $ 69,129
Oct 22, 2 AM $ 0.00292
+0.00%
$ 2.92 million $ 69,327
Oct 22, 1 AM $ 0.00292
+0.42%
$ 2.92 million $ 69,291
Oct 22, 12 AM $ 0.00291
-0.82%
$ 2.91 million $ 68,958
Oct 21, 11 PM $ 0.00293
-0.83%
$ 2.93 million $ 69,533
Oct 21, 10 PM $ 0.00297
-0.78%
$ 2.97 million $ 70,092
Oct 21, 9 PM $ 0.00299
-0.11%
$ 2.99 million $ 70,802
Oct 21, 8 PM $ 0.00299
-1.56%
$ 2.99 million $ 70,928
Oct 21, 7 PM $ 0.00303
-0.08%
$ 3.03 million $ 71,937
Oct 21, 6 PM $ 0.00303
-0.28%
$ 3.03 million $ 71,920
Oct 21, 5 PM $ 0.00304
-1.48%
$ 3.04 million $ 72,082
Oct 21, 4 PM $ 0.0031
+0.65%
$ 3.1 million $ 73,196
Oct 21, 3 PM $ 0.00309
+2.51%
$ 3.09 million $ 73,056
Oct 21, 2 PM $ 0.00299
+2.14%
$ 2.99 million $ 71,316
Oct 21, 1 PM $ 0.00293
-0.75%
$ 2.93 million $ 69,301
Oct 21, 12 PM $ 0.00295
+0.22%
$ 2.95 million $ 69,849
Oct 21, 11 AM $ 0.00295
+0.00%
$ 2.95 million $ 69,844
Oct 21, 10 AM $ 0.00294
+0.40%
$ 2.94 million $ 69,806
Oct 21, 9 AM $ 0.00293
+0.03%
$ 2.93 million $ 69,353
Oct 21, 8 AM $ 0.00292
-0.97%
$ 2.92 million $ 69,361
Oct 21, 7 AM $ 0.00295
+0.15%
$ 2.95 million $ 69,863
Oct 21, 6 AM $ 0.00294
+0.53%
$ 2.94 million $ 69,750
Oct 21, 5 AM $ 0.00293
+0.48%
$ 2.93 million $ 69,322
Oct 21, 4 AM $ 0.00292
-1.84%
$ 2.92 million $ 69,081
Oct 21, 3 AM $ 0.00298
-0.05%
$ 2.98 million $ 70,452
Oct 21, 2 AM $ 0.00298
-0.35%
$ 2.98 million $ 70,566
Oct 21, 1 AM $ 0.00299
-0.61%
$ 2.99 million $ 70,844
Oct 21, 12 AM $ 0.00301
-0.01%
$ 3.01 million $ 71,280
Oct 20, 11 PM $ 0.00301
-0.18%
$ 3.01 million $ 71,369
Oct 20, 10 PM $ 0.00302
+0.31%
$ 3.02 million $ 71,537
Oct 20, 9 PM $ 0.00301
-0.39%
$ 3.01 million $ 71,333
Oct 20, 8 PM $ 0.00302
+0.22%
$ 3.02 million $ 71,634
Oct 20, 7 PM $ 0.00302
+0.39%
$ 3.02 million $ 71,456
Oct 20, 6 PM $ 0.003
+0.46%
$ 3 million $ 71,206
Oct 20, 5 PM $ 0.00299
+0.15%
$ 2.99 million $ 70,853
Oct 20, 4 PM $ 0.00298
-2.42%
$ 2.98 million $ 70,644