SOPH AI Token Historical Data

SOPH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00302
+0.39%
$ 3.02 million $ 71,456
Oct 20, 6 PM $ 0.003
+0.46%
$ 3 million $ 71,206
Oct 20, 5 PM $ 0.00299
+0.15%
$ 2.99 million $ 70,853
Oct 20, 4 PM $ 0.00298
-2.42%
$ 2.98 million $ 70,644
Oct 20, 3 PM $ 0.00305
-0.12%
$ 3.05 million $ 72,269
Oct 20, 2 PM $ 0.00306
-0.02%
$ 3.06 million $ 72,459
Oct 20, 1 PM $ 0.00305
+0.05%
$ 3.05 million $ 72,405
Oct 20, 12 PM $ 0.00305
-0.20%
$ 3.05 million $ 72,326
Oct 20, 11 AM $ 0.00306
+0.31%
$ 3.06 million $ 72,439
Oct 20, 10 AM $ 0.00305
-0.34%
$ 3.05 million $ 72,172
Oct 20, 9 AM $ 0.00306
-0.08%
$ 3.06 million $ 72,505
Oct 20, 8 AM $ 0.00307
-0.19%
$ 3.07 million $ 72,544
Oct 20, 7 AM $ 0.00307
-0.52%
$ 3.07 million $ 72,751
Oct 20, 6 AM $ 0.00309
+0.21%
$ 3.09 million $ 73,153
Oct 20, 5 AM $ 0.00307
+0.39%
$ 3.07 million $ 72,959
Oct 20, 4 AM $ 0.00306
+0.47%
$ 3.06 million $ 72,522
Oct 20, 3 AM $ 0.00302
+0.92%
$ 3.02 million $ 72,116
Oct 20, 2 AM $ 0.003
+0.44%
$ 3 million $ 70,991
Oct 20, 1 AM $ 0.00299
+0.28%
$ 2.99 million $ 70,766
Oct 20, 12 AM $ 0.00298
-1.19%
$ 2.98 million $ 70,592
Oct 19, 11 PM $ 0.00301
-1.10%
$ 3.01 million $ 71,428
Oct 19, 10 PM $ 0.00305
+0.81%
$ 3.05 million $ 72,161
Oct 19, 9 PM $ 0.00302
-0.07%
$ 3.02 million $ 71,583
Oct 19, 8 PM $ 0.00302
+0.13%
$ 3.02 million $ 71,640
Oct 19, 7 PM $ 0.00302
-0.47%
$ 3.02 million $ 71,528
Oct 19, 6 PM $ 0.00303
+0.31%
$ 3.03 million $ 71,808
Oct 19, 5 PM $ 0.00302
+0.07%
$ 3.02 million $ 71,586
Oct 19, 4 PM $ 0.00302
+0.13%
$ 3.02 million $ 71,475
Oct 19, 3 PM $ 0.00301
-0.20%
$ 3.01 million $ 71,372
Oct 19, 2 PM $ 0.00302
+0.58%
$ 3.02 million $ 71,531
Oct 19, 1 PM $ 0.00299
+0.77%
$ 2.99 million $ 71,022
Oct 19, 12 PM $ 0.00297
-0.12%
$ 2.97 million $ 70,318
Oct 19, 11 AM $ 0.00297
-0.03%
$ 2.97 million $ 70,337
Oct 19, 10 AM $ 0.00297
+0.12%
$ 2.97 million $ 70,365
Oct 19, 9 AM $ 0.00296
+1.09%
$ 2.96 million $ 70,281
Oct 19, 8 AM $ 0.00292
-0.56%
$ 2.92 million $ 69,325
Oct 19, 7 AM $ 0.00294
+0.13%
$ 2.94 million $ 69,670
Oct 19, 6 AM $ 0.00294
-0.45%
$ 2.94 million $ 69,545
Oct 19, 5 AM $ 0.00295
-0.07%
$ 2.95 million $ 69,898
Oct 19, 4 AM $ 0.00295
-0.02%
$ 2.95 million $ 69,966
Oct 19, 3 AM $ 0.00296
+0.80%
$ 2.96 million $ 69,973
Oct 19, 2 AM $ 0.00293
-0.09%
$ 2.93 million $ 69,457
Oct 19, 1 AM $ 0.00293
+0.04%
$ 2.93 million $ 69,483
Oct 19, 12 AM $ 0.00293
-0.55%
$ 2.93 million $ 69,409
Oct 18, 11 PM $ 0.00294
+0.03%
$ 2.94 million $ 69,737
Oct 18, 10 PM $ 0.00294
-0.13%
$ 2.94 million $ 69,700
Oct 18, 9 PM $ 0.00295
+0.00%
$ 2.95 million $ 69,792
Oct 18, 8 PM $ 0.00295
+0.03%
$ 2.95 million $ 69,772
Oct 18, 7 PM $ 0.00295
+0.13%
$ 2.95 million $ 69,803
Oct 18, 6 PM $ 0.00294
+0.08%
$ 2.94 million $ 69,732