SOPH AI Token Historical Data

SOPH Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00225
-0.11%
$ 2.25 million $ 53,379
Dec 20, 5 PM $ 0.00226
+0.01%
$ 2.26 million $ 53,436
Dec 20, 4 PM $ 0.00226
+0.07%
$ 2.26 million $ 53,424
Dec 20, 3 PM $ 0.00225
-0.09%
$ 2.25 million $ 53,386
Dec 20, 2 PM $ 0.00225
-0.08%
$ 2.25 million $ 53,436
Dec 20, 1 PM $ 0.00226
-0.27%
$ 2.26 million $ 53,458
Dec 20, 12 PM $ 0.00226
+0.07%
$ 2.26 million $ 53,600
Dec 20, 11 AM $ 0.00226
+0.23%
$ 2.26 million $ 53,558
Dec 20, 10 AM $ 0.00225
-0.22%
$ 2.25 million $ 53,422
Dec 20, 9 AM $ 0.00226
+0.09%
$ 2.26 million $ 53,533
Dec 20, 8 AM $ 0.00226
+0.10%
$ 2.26 million $ 53,493
Dec 20, 7 AM $ 0.00226
+0.04%
$ 2.26 million $ 53,486
Dec 20, 6 AM $ 0.00226
-0.07%
$ 2.26 million $ 53,452
Dec 20, 5 AM $ 0.00226
+0.05%
$ 2.26 million $ 53,513
Dec 20, 4 AM $ 0.00226
-0.16%
$ 2.26 million $ 53,514
Dec 20, 3 AM $ 0.00226
+0.26%
$ 2.26 million $ 53,614
Dec 20, 2 AM $ 0.00226
+0.31%
$ 2.26 million $ 53,499
Dec 20, 1 AM $ 0.00225
+0.11%
$ 2.25 million $ 53,378
Dec 20, 12 AM $ 0.00225
-0.07%
$ 2.25 million $ 53,338
Dec 19, 11 PM $ 0.00226
-0.25%
$ 2.26 million $ 53,426
Dec 19, 10 PM $ 0.00226
+0.28%
$ 2.26 million $ 53,591
Dec 19, 9 PM $ 0.00226
-0.35%
$ 2.26 million $ 53,465
Dec 19, 8 PM $ 0.00227
+0.39%
$ 2.27 million $ 53,684
Dec 19, 7 PM $ 0.00227
+0.85%
$ 2.27 million $ 53,572
Dec 19, 6 PM $ 0.00224
-0.23%
$ 2.24 million $ 53,224
Dec 19, 5 PM $ 0.00225
-0.04%
$ 2.25 million $ 53,179
Dec 19, 4 PM $ 0.00225
+0.30%
$ 2.25 million $ 53,230
Dec 19, 3 PM $ 0.00224
-0.13%
$ 2.24 million $ 53,155
Dec 19, 2 PM $ 0.00225
+0.26%
$ 2.25 million $ 53,238
Dec 19, 1 PM $ 0.00224
+0.15%
$ 2.24 million $ 53,102
Dec 19, 12 PM $ 0.00224
-0.28%
$ 2.24 million $ 53,035
Dec 19, 11 AM $ 0.00225
+0.49%
$ 2.25 million $ 53,185
Dec 19, 10 AM $ 0.00224
+0.05%
$ 2.24 million $ 52,992
Dec 19, 9 AM $ 0.00224
+0.05%
$ 2.24 million $ 52,968
Dec 19, 8 AM $ 0.00223
+0.04%
$ 2.23 million $ 52,946
Dec 19, 7 AM $ 0.00223
+0.07%
$ 2.23 million $ 52,920
Dec 19, 6 AM $ 0.00221
+0.10%
$ 2.21 million $ 52,754
Dec 19, 5 AM $ 0.00221
-0.02%
$ 2.21 million $ 52,420
Dec 19, 4 AM $ 0.00221
+0.10%
$ 2.21 million $ 52,405
Dec 19, 3 AM $ 0.00221
+2.83%
$ 2.21 million $ 52,333
Dec 19, 2 AM $ 0.00215
+0.40%
$ 2.15 million $ 50,910
Dec 19, 1 AM $ 0.00213
-0.28%
$ 2.13 million $ 50,641
Dec 19, 12 AM $ 0.00213
-0.28%
$ 2.13 million $ 50,666
Dec 18, 11 PM $ 0.00214
-0.17%
$ 2.14 million $ 50,712
Dec 18, 10 PM $ 0.00214
+0.15%
$ 2.14 million $ 50,754
Dec 18, 9 PM $ 0.00214
+0.98%
$ 2.14 million $ 50,679
Dec 18, 8 PM $ 0.00211
+0.13%
$ 2.11 million $ 49,939
Dec 18, 7 PM $ 0.00211
-1.21%
$ 2.11 million $ 49,991
Dec 18, 6 PM $ 0.00214
-0.46%
$ 2.14 million $ 50,636
Dec 18, 5 PM $ 0.00215
-3.82%
$ 2.15 million $ 50,870