SOPH AI Token Historical Data

SOPH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 PM $ 0.00294
+0.08%
$ 2.94 million $ 69,732
Oct 18, 5 PM $ 0.00294
+0.46%
$ 2.94 million $ 69,672
Oct 18, 4 PM $ 0.00292
-0.41%
$ 2.92 million $ 69,277
Oct 18, 3 PM $ 0.00293
+0.05%
$ 2.93 million $ 69,562
Oct 18, 2 PM $ 0.00294
+0.22%
$ 2.94 million $ 69,494
Oct 18, 1 PM $ 0.00292
-0.53%
$ 2.92 million $ 69,384
Oct 18, 12 PM $ 0.00294
+0.12%
$ 2.94 million $ 69,641
Oct 18, 11 AM $ 0.00294
-0.07%
$ 2.94 million $ 69,539
Oct 18, 10 AM $ 0.00294
+0.23%
$ 2.94 million $ 69,621
Oct 18, 9 AM $ 0.00293
-0.20%
$ 2.93 million $ 69,523
Oct 18, 8 AM $ 0.00294
-0.38%
$ 2.94 million $ 69,645
Oct 18, 7 AM $ 0.00295
+0.72%
$ 2.95 million $ 69,976
Oct 18, 6 AM $ 0.00293
+0.04%
$ 2.93 million $ 69,437
Oct 18, 5 AM $ 0.00293
+0.55%
$ 2.93 million $ 69,331
Oct 18, 4 AM $ 0.00291
-0.75%
$ 2.91 million $ 68,969
Oct 18, 3 AM $ 0.00293
+0.60%
$ 2.93 million $ 69,462
Oct 18, 2 AM $ 0.00292
-0.23%
$ 2.92 million $ 69,047
Oct 18, 1 AM $ 0.00292
+0.61%
$ 2.92 million $ 69,294
Oct 18, 12 AM $ 0.00291
+0.22%
$ 2.91 million $ 68,859
Oct 17, 11 PM $ 0.0029
-0.46%
$ 2.9 million $ 68,715
Oct 17, 10 PM $ 0.00292
-0.63%
$ 2.92 million $ 69,119
Oct 17, 9 PM $ 0.00293
+0.45%
$ 2.93 million $ 69,546
Oct 17, 8 PM $ 0.00292
+0.75%
$ 2.92 million $ 69,196
Oct 17, 7 PM $ 0.0029
-0.15%
$ 2.9 million $ 68,675
Oct 17, 6 PM $ 0.0029
+0.46%
$ 2.9 million $ 68,724
Oct 17, 5 PM $ 0.00288
+0.33%
$ 2.88 million $ 68,471
Oct 17, 4 PM $ 0.00288
+0.40%
$ 2.88 million $ 67,993
Oct 17, 3 PM $ 0.00286
+0.46%
$ 2.86 million $ 67,907
Oct 17, 2 PM $ 0.00285
-0.67%
$ 2.85 million $ 67,532
Oct 17, 1 PM $ 0.00285
-0.46%
$ 2.85 million $ 68,071
Oct 17, 12 PM $ 0.00287
+0.15%
$ 2.87 million $ 67,835
Oct 17, 11 AM $ 0.00287
+1.81%
$ 2.87 million $ 67,811
Oct 17, 10 AM $ 0.00281
-0.75%
$ 2.81 million $ 66,709
Oct 17, 9 AM $ 0.00283
+0.89%
$ 2.83 million $ 67,041
Oct 17, 8 AM $ 0.00281
-1.46%
$ 2.81 million $ 66,548
Oct 17, 7 AM $ 0.00286
-1.08%
$ 2.86 million $ 67,648
Oct 17, 6 AM $ 0.00289
-2.04%
$ 2.89 million $ 68,557
Oct 17, 5 AM $ 0.00295
-0.36%
$ 2.95 million $ 69,942
Oct 17, 4 AM $ 0.00297
-0.33%
$ 2.97 million $ 70,212
Oct 17, 3 AM $ 0.00298
+0.20%
$ 2.98 million $ 70,518
Oct 17, 2 AM $ 0.00297
+0.29%
$ 2.97 million $ 70,346
Oct 17, 1 AM $ 0.00297
-0.08%
$ 2.97 million $ 70,141
Oct 17, 12 AM $ 0.00297
+0.74%
$ 2.97 million $ 70,348
Oct 16, 11 PM $ 0.00294
+0.43%
$ 2.94 million $ 69,782
Oct 16, 10 PM $ 0.00293
-0.21%
$ 2.93 million $ 69,444
Oct 16, 9 PM $ 0.00293
+0.51%
$ 2.93 million $ 69,574
Oct 16, 8 PM $ 0.00292
-0.68%
$ 2.92 million $ 69,164
Oct 16, 7 PM $ 0.00293
-0.78%
$ 2.93 million $ 69,574
Oct 16, 6 PM $ 0.00295
-0.63%
$ 2.95 million $ 69,948
Oct 16, 5 PM $ 0.00297
-0.11%
$ 2.97 million $ 70,387