SOPH AI Token Historical Data

SOPH Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.00214
-0.46%
$ 2.14 million $ 50,636
Dec 18, 5 PM $ 0.00215
-3.82%
$ 2.15 million $ 50,870
Dec 18, 4 PM $ 0.00223
-0.63%
$ 2.23 million $ 52,890
Dec 18, 3 PM $ 0.00225
+0.77%
$ 2.25 million $ 53,226
Dec 18, 2 PM $ 0.00222
-0.92%
$ 2.22 million $ 52,884
Dec 18, 1 PM $ 0.00224
+3.25%
$ 2.24 million $ 53,195
Dec 18, 12 PM $ 0.00217
+0.40%
$ 2.17 million $ 51,458
Dec 18, 11 AM $ 0.00216
-0.02%
$ 2.16 million $ 51,268
Dec 18, 10 AM $ 0.00216
+0.14%
$ 2.16 million $ 51,256
Dec 18, 9 AM $ 0.00216
+0.51%
$ 2.16 million $ 51,190
Dec 18, 8 AM $ 0.00215
+0.32%
$ 2.15 million $ 50,963
Dec 18, 7 AM $ 0.00215
+0.28%
$ 2.15 million $ 50,839
Dec 18, 6 AM $ 0.00214
+0.14%
$ 2.14 million $ 50,725
Dec 18, 5 AM $ 0.00214
-0.45%
$ 2.14 million $ 50,680
Dec 18, 4 AM $ 0.00215
+0.24%
$ 2.15 million $ 50,925
Dec 18, 3 AM $ 0.00214
-0.32%
$ 2.14 million $ 50,780
Dec 18, 2 AM $ 0.00215
+0.47%
$ 2.15 million $ 50,917
Dec 18, 1 AM $ 0.00214
-0.21%
$ 2.14 million $ 50,680
Dec 18, 12 AM $ 0.00215
+0.29%
$ 2.15 million $ 50,879
Dec 17, 11 PM $ 0.00214
-0.16%
$ 2.14 million $ 50,737
Dec 17, 10 PM $ 0.00214
+0.35%
$ 2.14 million $ 50,838
Dec 17, 9 PM $ 0.00213
-0.08%
$ 2.13 million $ 50,575
Dec 17, 8 PM $ 0.00214
+0.26%
$ 2.14 million $ 50,554
Dec 17, 7 PM $ 0.00213
+0.08%
$ 2.13 million $ 50,543
Dec 17, 6 PM $ 0.00213
-1.14%
$ 2.13 million $ 50,469
Dec 17, 5 PM $ 0.00216
+0.05%
$ 2.16 million $ 51,140
Dec 17, 4 PM $ 0.00215
-2.15%
$ 2.15 million $ 51,147
Dec 17, 3 PM $ 0.0022
-1.60%
$ 2.2 million $ 52,174
Dec 17, 2 PM $ 0.0022
-0.99%
$ 2.2 million $ 53,025
Dec 17, 1 PM $ 0.00222
+0.44%
$ 2.22 million $ 52,713
Dec 17, 12 PM $ 0.00222
-0.12%
$ 2.22 million $ 52,477
Dec 17, 11 AM $ 0.00222
+0.38%
$ 2.22 million $ 52,544
Dec 17, 10 AM $ 0.00221
-0.04%
$ 2.21 million $ 52,324
Dec 17, 9 AM $ 0.00222
+0.09%
$ 2.22 million $ 52,481
Dec 17, 8 AM $ 0.00222
-0.72%
$ 2.22 million $ 52,448
Dec 17, 7 AM $ 0.00223
+0.41%
$ 2.23 million $ 52,868
Dec 17, 6 AM $ 0.00222
+0.18%
$ 2.22 million $ 52,651
Dec 17, 5 AM $ 0.00222
-0.01%
$ 2.22 million $ 52,559
Dec 17, 4 AM $ 0.00222
-0.46%
$ 2.22 million $ 52,589
Dec 17, 3 AM $ 0.00223
-0.34%
$ 2.23 million $ 52,822
Dec 17, 2 AM $ 0.00224
+0.36%
$ 2.24 million $ 53,072
Dec 17, 1 AM $ 0.00224
+0.28%
$ 2.24 million $ 52,925
Dec 17, 12 AM $ 0.00223
-0.54%
$ 2.23 million $ 52,895
Dec 16, 11 PM $ 0.00224
+0.20%
$ 2.24 million $ 53,154
Dec 16, 10 PM $ 0.00224
+0.09%
$ 2.24 million $ 52,994
Dec 16, 9 PM $ 0.00224
+0.07%
$ 2.24 million $ 52,948
Dec 16, 8 PM $ 0.00224
+0.16%
$ 2.24 million $ 52,969
Dec 16, 7 PM $ 0.00223
-0.19%
$ 2.23 million $ 52,891
Dec 16, 6 PM $ 0.00224
+1.05%
$ 2.24 million $ 53,007
Dec 16, 5 PM $ 0.00222
-0.48%
$ 2.22 million $ 52,465