SOPH AI Token Historical Data

SOPH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.00297
-0.11%
$ 2.97 million $ 70,387
Oct 16, 4 PM $ 0.00296
-0.29%
$ 2.96 million $ 70,542
Oct 16, 3 PM $ 0.00298
-2.29%
$ 2.98 million $ 70,284
Oct 16, 2 PM $ 0.00306
+0.41%
$ 3.06 million $ 72,268
Oct 16, 1 PM $ 0.00306
-0.37%
$ 3.06 million $ 72,161
Oct 16, 12 PM $ 0.00307
-0.04%
$ 3.07 million $ 72,752
Oct 16, 11 AM $ 0.00307
-0.01%
$ 3.07 million $ 72,729
Oct 16, 10 AM $ 0.00307
+0.62%
$ 3.07 million $ 72,749
Oct 16, 9 AM $ 0.00305
+0.99%
$ 3.05 million $ 72,327
Oct 16, 8 AM $ 0.00302
-0.23%
$ 3.02 million $ 71,636
Oct 16, 7 AM $ 0.00303
-0.92%
$ 3.03 million $ 71,757
Oct 16, 6 AM $ 0.00305
+0.93%
$ 3.05 million $ 72,534
Oct 16, 5 AM $ 0.00304
+0.12%
$ 3.04 million $ 71,664
Oct 16, 4 AM $ 0.00303
-0.47%
$ 3.03 million $ 71,848
Oct 16, 3 AM $ 0.00305
-0.11%
$ 3.05 million $ 72,151
Oct 16, 2 AM $ 0.00305
+0.41%
$ 3.05 million $ 72,256
Oct 16, 1 AM $ 0.00303
+0.43%
$ 3.03 million $ 71,869
Oct 16, 12 AM $ 0.00302
+0.08%
$ 3.02 million $ 71,432
Oct 15, 11 PM $ 0.00301
+0.61%
$ 3.01 million $ 71,420
Oct 15, 10 PM $ 0.003
+0.47%
$ 3 million $ 70,977
Oct 15, 9 PM $ 0.003
-0.27%
$ 3 million $ 70,771
Oct 15, 8 PM $ 0.00301
+0.01%
$ 3.01 million $ 71,224
Oct 15, 7 PM $ 0.00302
-0.32%
$ 3.02 million $ 71,348
Oct 15, 6 PM $ 0.00302
+0.22%
$ 3.02 million $ 71,770
Oct 15, 5 PM $ 0.00301
-0.17%
$ 3.01 million $ 71,488
Oct 15, 4 PM $ 0.00302
+0.37%
$ 3.02 million $ 71,471
Oct 15, 3 PM $ 0.00301
-1.08%
$ 3.01 million $ 71,240
Oct 15, 2 PM $ 0.00305
-0.33%
$ 3.05 million $ 72,029
Oct 15, 1 PM $ 0.00307
-0.89%
$ 3.07 million $ 72,578
Oct 15, 12 PM $ 0.00309
-0.38%
$ 3.09 million $ 73,369
Oct 15, 11 AM $ 0.00311
-0.32%
$ 3.11 million $ 73,561
Oct 15, 10 AM $ 0.00312
-0.76%
$ 3.12 million $ 73,913
Oct 15, 9 AM $ 0.00315
-0.57%
$ 3.15 million $ 74,506
Oct 15, 8 AM $ 0.00317
+1.68%
$ 3.17 million $ 75,069
Oct 15, 7 AM $ 0.00312
+0.23%
$ 3.12 million $ 73,925
Oct 15, 6 AM $ 0.00311
+0.16%
$ 3.11 million $ 73,710
Oct 15, 5 AM $ 0.00311
-0.27%
$ 3.11 million $ 73,633
Oct 15, 4 AM $ 0.00311
+0.68%
$ 3.11 million $ 73,859
Oct 15, 3 AM $ 0.00308
-1.20%
$ 3.08 million $ 73,207
Oct 15, 2 AM $ 0.00312
+0.26%
$ 3.12 million $ 73,954
Oct 15, 1 AM $ 0.00311
-0.18%
$ 3.11 million $ 74,006
Oct 15, 12 AM $ 0.00311
-0.50%
$ 3.11 million $ 73,715
Oct 14, 11 PM $ 0.00313
+0.59%
$ 3.13 million $ 74,063
Oct 14, 10 PM $ 0.00311
-0.15%
$ 3.11 million $ 73,706
Oct 14, 9 PM $ 0.00311
+26.31%
$ 3.11 million $ 73,774
Oct 14, 8 PM $ 0.00246
-20.76%
$ 2.46 million $ 57,801
Oct 14, 7 PM $ 0.00309
-0.80%
$ 3.09 million $ 73,605
Oct 14, 6 PM $ 0.00312
+0.17%
$ 3.12 million $ 78,362
Oct 14, 5 PM $ 0.00312
+0.76%
$ 3.12 million $ 78,275
Oct 14, 4 PM $ 0.00309
+1.70%
$ 3.09 million $ 78,750