SOPH AI Token Historical Data

SOPH Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00222
-0.48%
$ 2.22 million $ 52,465
Dec 16, 4 PM $ 0.00223
-0.79%
$ 2.23 million $ 52,728
Dec 16, 3 PM $ 0.00223
+0.26%
$ 2.23 million $ 53,182
Dec 16, 2 PM $ 0.00223
+0.32%
$ 2.23 million $ 52,879
Dec 16, 1 PM $ 0.00222
-0.61%
$ 2.22 million $ 52,619
Dec 16, 12 PM $ 0.00224
-0.17%
$ 2.24 million $ 52,970
Dec 16, 11 AM $ 0.00223
+0.11%
$ 2.23 million $ 53,041
Dec 16, 10 AM $ 0.00223
+0.83%
$ 2.23 million $ 52,880
Dec 16, 9 AM $ 0.00222
-0.17%
$ 2.22 million $ 52,470
Dec 16, 8 AM $ 0.00222
+0.28%
$ 2.22 million $ 52,594
Dec 16, 7 AM $ 0.00221
-0.75%
$ 2.21 million $ 52,501
Dec 16, 6 AM $ 0.00223
+0.72%
$ 2.23 million $ 52,859
Dec 16, 5 AM $ 0.00221
+0.27%
$ 2.21 million $ 52,414
Dec 16, 4 AM $ 0.0022
-1.19%
$ 2.2 million $ 52,257
Dec 16, 3 AM $ 0.00222
-0.43%
$ 2.22 million $ 52,681
Dec 16, 2 AM $ 0.00223
+0.18%
$ 2.23 million $ 52,845
Dec 16, 1 AM $ 0.00223
-0.18%
$ 2.23 million $ 52,840
Dec 16, 12 AM $ 0.00224
-0.25%
$ 2.24 million $ 52,923
Dec 15, 11 PM $ 0.00224
+0.65%
$ 2.24 million $ 53,155
Dec 15, 10 PM $ 0.00223
-0.14%
$ 2.23 million $ 52,814
Dec 15, 9 PM $ 0.00223
+0.26%
$ 2.23 million $ 52,792
Dec 15, 8 PM $ 0.00222
-0.39%
$ 2.22 million $ 52,596
Dec 15, 7 PM $ 0.00223
+0.38%
$ 2.23 million $ 52,793
Dec 15, 6 PM $ 0.00221
-0.66%
$ 2.21 million $ 52,547
Dec 15, 5 PM $ 0.00223
-1.34%
$ 2.23 million $ 52,748
Dec 15, 4 PM $ 0.00225
-1.02%
$ 2.25 million $ 53,582
Dec 15, 3 PM $ 0.00228
-1.81%
$ 2.28 million $ 53,921
Dec 15, 2 PM $ 0.00234
-1.23%
$ 2.34 million $ 55,088
Dec 15, 1 PM $ 0.00238
-0.59%
$ 2.38 million $ 56,237
Dec 15, 12 PM $ 0.00239
-0.13%
$ 2.39 million $ 56,620
Dec 15, 11 AM $ 0.00239
-0.14%
$ 2.39 million $ 56,604
Dec 15, 10 AM $ 0.00239
+0.01%
$ 2.39 million $ 56,646
Dec 15, 9 AM $ 0.00238
+0.20%
$ 2.38 million $ 56,618
Dec 15, 8 AM $ 0.00238
+0.48%
$ 2.38 million $ 56,333
Dec 15, 7 AM $ 0.00237
-0.44%
$ 2.37 million $ 56,077
Dec 15, 6 AM $ 0.00238
+0.67%
$ 2.38 million $ 56,295
Dec 15, 5 AM $ 0.00236
-0.21%
$ 2.36 million $ 55,946
Dec 15, 4 AM $ 0.00236
+0.31%
$ 2.36 million $ 56,048
Dec 15, 3 AM $ 0.00236
-0.17%
$ 2.36 million $ 55,803
Dec 15, 2 AM $ 0.00236
+0.17%
$ 2.36 million $ 55,952
Dec 15, 1 AM $ 0.00236
+1.26%
$ 2.36 million $ 55,854
Dec 15, 12 AM $ 0.00232
-0.04%
$ 2.32 million $ 55,121
Dec 14, 11 PM $ 0.00232
-0.11%
$ 2.32 million $ 54,999
Dec 14, 10 PM $ 0.00232
-0.64%
$ 2.32 million $ 54,986
Dec 14, 9 PM $ 0.00233
-0.10%
$ 2.33 million $ 55,249
Dec 14, 8 PM $ 0.00234
-0.04%
$ 2.34 million $ 55,318
Dec 14, 7 PM $ 0.00234
-0.31%
$ 2.34 million $ 55,432
Dec 14, 6 PM $ 0.00234
+0.29%
$ 2.34 million $ 55,632
Dec 14, 5 PM $ 0.00234
-0.28%
$ 2.34 million $ 55,386
Dec 14, 4 PM $ 0.00234
+0.26%
$ 2.34 million $ 55,486