SOPH AI Token Historical Data

SOPH Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00234
-0.28%
$ 2.34 million $ 55,386
Dec 14, 4 PM $ 0.00234
+0.26%
$ 2.34 million $ 55,486
Dec 14, 3 PM $ 0.00233
-0.04%
$ 2.33 million $ 55,300
Dec 14, 2 PM $ 0.00233
-0.57%
$ 2.33 million $ 55,322
Dec 14, 1 PM $ 0.00234
-0.33%
$ 2.34 million $ 55,518
Dec 14, 12 PM $ 0.00235
+0.55%
$ 2.35 million $ 55,629
Dec 14, 11 AM $ 0.00233
-1.00%
$ 2.33 million $ 55,316
Dec 14, 10 AM $ 0.00235
-0.09%
$ 2.35 million $ 55,730
Dec 14, 9 AM $ 0.00235
-0.22%
$ 2.35 million $ 55,768
Dec 14, 8 AM $ 0.00236
+0.01%
$ 2.36 million $ 55,897
Dec 14, 7 AM $ 0.00236
+0.14%
$ 2.36 million $ 55,884
Dec 14, 6 AM $ 0.00235
-0.05%
$ 2.35 million $ 55,785
Dec 14, 5 AM $ 0.00236
+0.09%
$ 2.36 million $ 55,815
Dec 14, 4 AM $ 0.00236
-0.27%
$ 2.36 million $ 55,797
Dec 14, 3 AM $ 0.00236
-0.03%
$ 2.36 million $ 55,950
Dec 14, 2 AM $ 0.00236
+0.07%
$ 2.36 million $ 55,965
Dec 14, 1 AM $ 0.00236
+0.00%
$ 2.36 million $ 55,933
Dec 14, 12 AM $ 0.00236
+0.14%
$ 2.36 million $ 55,928
Dec 13, 11 PM $ 0.00236
+0.08%
$ 2.36 million $ 55,877
Dec 13, 10 PM $ 0.00236
+0.26%
$ 2.36 million $ 55,828
Dec 13, 9 PM $ 0.00235
-0.07%
$ 2.35 million $ 55,685
Dec 13, 8 PM $ 0.00235
-0.03%
$ 2.35 million $ 55,685
Dec 13, 7 PM $ 0.00235
+0.21%
$ 2.35 million $ 55,742
Dec 13, 6 PM $ 0.00235
+0.13%
$ 2.35 million $ 55,636
Dec 13, 5 PM $ 0.00235
-0.17%
$ 2.35 million $ 55,616
Dec 13, 4 PM $ 0.00235
-0.12%
$ 2.35 million $ 55,713
Dec 13, 3 PM $ 0.00235
-0.12%
$ 2.35 million $ 55,781
Dec 13, 2 PM $ 0.00236
+0.06%
$ 2.36 million $ 55,847
Dec 13, 1 PM $ 0.00235
-0.17%
$ 2.35 million $ 55,768
Dec 13, 12 PM $ 0.00236
-0.29%
$ 2.36 million $ 55,838
Dec 13, 11 AM $ 0.00236
-0.19%
$ 2.36 million $ 55,977
Dec 13, 10 AM $ 0.00237
+0.42%
$ 2.37 million $ 56,094
Dec 13, 9 AM $ 0.00236
+0.12%
$ 2.36 million $ 55,945
Dec 13, 8 AM $ 0.00236
+0.74%
$ 2.36 million $ 55,894
Dec 13, 7 AM $ 0.00234
-0.02%
$ 2.34 million $ 55,508
Dec 13, 6 AM $ 0.00234
+0.15%
$ 2.34 million $ 55,500
Dec 13, 5 AM $ 0.00234
-0.09%
$ 2.34 million $ 55,396
Dec 13, 4 AM $ 0.00234
+0.06%
$ 2.34 million $ 55,433
Dec 13, 3 AM $ 0.00234
+0.19%
$ 2.34 million $ 55,421
Dec 13, 2 AM $ 0.00234
+0.10%
$ 2.34 million $ 55,333
Dec 13, 1 AM $ 0.00233
-0.17%
$ 2.33 million $ 55,277
Dec 13, 12 AM $ 0.00234
-0.01%
$ 2.34 million $ 55,355
Dec 12, 11 PM $ 0.00234
-0.08%
$ 2.34 million $ 55,331
Dec 12, 10 PM $ 0.00234
+0.19%
$ 2.34 million $ 55,417
Dec 12, 9 PM $ 0.00234
+0.11%
$ 2.34 million $ 55,307
Dec 12, 8 PM $ 0.00233
+0.26%
$ 2.33 million $ 55,298
Dec 12, 7 PM $ 0.00232
-0.80%
$ 2.32 million $ 55,113
Dec 12, 6 PM $ 0.00234
+0.68%
$ 2.34 million $ 55,469
Dec 12, 5 PM $ 0.00233
+0.18%
$ 2.33 million $ 55,089
Dec 12, 4 PM $ 0.00232
-0.52%
$ 2.32 million $ 54,992