SOPH AI Token Historical Data

SOPH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.00312
+0.76%
$ 3.12 million $ 78,275
Oct 14, 4 PM $ 0.00309
+1.70%
$ 3.09 million $ 78,750
Oct 14, 3 PM $ 0.00302
+0.29%
$ 3.02 million $ 77,372
Oct 14, 2 PM $ 0.00301
+20.53%
$ 3.01 million $ 74,821
Oct 14, 1 PM $ 0.00249
-16.10%
$ 2.49 million $ 63,082
Oct 14, 12 PM $ 0.00296
-1.70%
$ 2.96 million $ 74,281
Oct 14, 11 AM $ 0.00301
+1.10%
$ 3.01 million $ 71,296
Oct 14, 10 AM $ 0.00298
-1.23%
$ 2.98 million $ 70,601
Oct 14, 9 AM $ 0.00302
-0.10%
$ 3.02 million $ 71,419
Oct 14, 8 AM $ 0.00302
+0.17%
$ 3.02 million $ 71,577
Oct 14, 7 AM $ 0.00302
-0.44%
$ 3.04 million $ 71,460
Oct 14, 6 AM $ 0.00302
-2.00%
$ 3.02 million $ 71,748
Oct 14, 5 AM $ 0.00308
-0.58%
$ 3.08 million $ 73,034
Oct 14, 4 AM $ 0.00311
-1.30%
$ 3.11 million $ 73,399
Oct 14, 3 AM $ 0.00315
-0.28%
$ 3.15 million $ 74,647
Oct 14, 2 AM $ 0.00316
-0.80%
$ 3.16 million $ 74,888
Oct 14, 1 AM $ 0.00319
-0.42%
$ 3.19 million $ 75,583
Oct 14, 12 AM $ 0.00321
-0.08%
$ 3.21 million $ 75,937
Oct 13, 11 PM $ 0.00321
-0.73%
$ 3.21 million $ 76,074
Oct 13, 10 PM $ 0.00323
+0.16%
$ 3.23 million $ 76,617
Oct 13, 9 PM $ 0.00323
+0.03%
$ 3.23 million $ 76,395
Oct 13, 8 PM $ 0.00322
-0.08%
$ 3.22 million $ 76,419
Oct 13, 7 PM $ 0.00323
+0.93%
$ 3.23 million $ 76,455
Oct 13, 6 PM $ 0.0032
+1.02%
$ 3.2 million $ 75,716
Oct 13, 5 PM $ 0.00316
+0.40%
$ 3.16 million $ 77,179
Oct 13, 4 PM $ 0.00314
+0.35%
$ 3.14 million $ 76,789
Oct 13, 3 PM $ 0.00313
+8.84%
$ 3.13 million $ 135,646
Oct 13, 2 PM $ 0.00288
-8.36%
$ 2.88 million $ 134,979
Oct 13, 1 PM $ 0.00312
+0.77%
$ 3.12 million $ 76,535
Oct 13, 12 PM $ 0.0031
+0.74%
$ 3.1 million $ 75,762
Oct 13, 11 AM $ 0.00307
-2.27%
$ 3.07 million $ 75,295
Oct 13, 10 AM $ 0.00315
-0.13%
$ 3.15 million $ 74,511
Oct 13, 9 AM $ 0.00315
-0.43%
$ 3.15 million $ 74,671
Oct 13, 8 AM $ 0.00316
+0.05%
$ 3.16 million $ 74,980
Oct 13, 7 AM $ 0.00316
-0.01%
$ 3.16 million $ 74,869
Oct 13, 6 AM $ 0.00315
+0.61%
$ 3.15 million $ 74,803
Oct 13, 5 AM $ 0.00313
-0.18%
$ 3.13 million $ 74,109
Oct 13, 4 AM $ 0.00313
-0.19%
$ 3.13 million $ 80,392
Oct 13, 3 AM $ 0.00314
-0.51%
$ 3.14 million $ 80,379
Oct 13, 2 AM $ 0.00315
-0.22%
$ 3.15 million $ 80,852
Oct 13, 1 AM $ 0.00316
+0.52%
$ 3.16 million $ 81,024
Oct 13, 12 AM $ 0.00313
+0.39%
$ 3.13 million $ 80,557
Oct 12, 11 PM $ 0.00312
-0.61%
$ 3.12 million $ 80,671
Oct 12, 10 PM $ 0.00314
+0.32%
$ 3.14 million $ 74,251
Oct 12, 9 PM $ 0.00312
-0.74%
$ 3.12 million $ 74,045
Oct 12, 8 PM $ 0.003
-4.30%
$ 3 million $ 126,838
Oct 12, 7 PM $ 0.00313
+0.73%
$ 3.13 million $ 74,200
Oct 12, 6 PM $ 0.00311
-0.50%
$ 3.11 million $ 73,579
Oct 12, 5 PM $ 0.00297
-4.27%
$ 2.97 million $ 127,328
Oct 12, 4 PM $ 0.00312
+2.14%
$ 3.12 million $ 73,547