SOPH AI Token Historical Data

SOPH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00312
+2.14%
$ 3.12 million $ 73,547
Oct 12, 3 PM $ 0.00305
+5.60%
$ 3.05 million $ 78,061
Oct 12, 2 PM $ 0.00289
+0.05%
$ 2.88 million $ 129,426
Oct 12, 1 PM $ 0.00288
-0.72%
$ 2.88 million $ 74,099
Oct 12, 12 PM $ 0.0029
+0.29%
$ 2.9 million $ 74,442
Oct 12, 11 AM $ 0.00289
+0.45%
$ 2.89 million $ 74,220
Oct 12, 10 AM $ 0.00288
-0.82%
$ 2.88 million $ 74,282
Oct 12, 9 AM $ 0.0029
+0.07%
$ 2.9 million $ 68,822
Oct 12, 8 AM $ 0.0029
-0.12%
$ 2.9 million $ 68,675
Oct 12, 7 AM $ 0.0029
-0.07%
$ 2.9 million $ 68,730
Oct 12, 6 AM $ 0.0029
+0.47%
$ 2.9 million $ 68,729
Oct 12, 5 AM $ 0.00289
+0.39%
$ 2.89 million $ 73,909
Oct 12, 4 AM $ 0.00288
+0.48%
$ 2.88 million $ 73,676
Oct 12, 3 AM $ 0.00287
+1.85%
$ 2.87 million $ 73,379
Oct 12, 2 AM $ 0.00282
-0.12%
$ 2.82 million $ 127,995
Oct 12, 1 AM $ 0.00282
+1.04%
$ 2.82 million $ 72,308
Oct 12, 12 AM $ 0.0028
-0.69%
$ 2.8 million $ 72,144
Oct 11, 11 PM $ 0.00282
-0.69%
$ 2.82 million $ 72,726
Oct 11, 10 PM $ 0.00284
+4.34%
$ 2.84 million $ 72,787
Oct 11, 9 PM $ 0.00272
+0.68%
$ 2.72 million $ 129,027
Oct 11, 8 PM $ 0.0027
-0.94%
$ 2.7 million $ 128,754
Oct 11, 7 PM $ 0.00273
-5.62%
$ 2.73 million $ 130,298
Oct 11, 6 PM $ 0.00289
+0.56%
$ 2.89 million $ 74,027
Oct 11, 5 PM $ 0.00287
-0.74%
$ 2.87 million $ 74,136
Oct 11, 4 PM $ 0.00289
-0.31%
$ 2.89 million $ 73,902
Oct 11, 3 PM $ 0.0029
+1.16%
$ 2.9 million $ 74,007
Oct 11, 2 PM $ 0.00287
-1.15%
$ 2.87 million $ 73,597
Oct 11, 1 PM $ 0.0028
+0.62%
$ 2.8 million $ 132,691
Oct 11, 12 PM $ 0.00279
-3.93%
$ 2.79 million $ 131,523
Oct 11, 11 AM $ 0.0029
-0.03%
$ 2.9 million $ 68,799
Oct 11, 10 AM $ 0.0029
+0.24%
$ 2.9 million $ 68,738
Oct 11, 9 AM $ 0.0029
+0.40%
$ 2.9 million $ 68,639
Oct 11, 8 AM $ 0.00289
+5.49%
$ 2.89 million $ 68,467
Oct 11, 7 AM $ 0.00274
-0.77%
$ 2.74 million $ 127,115
Oct 11, 6 AM $ 0.00276
-0.64%
$ 2.77 million $ 127,775
Oct 11, 5 AM $ 0.00278
-3.20%
$ 2.78 million $ 128,074
Oct 11, 4 AM $ 0.00287
-2.09%
$ 2.87 million $ 128,575
Oct 11, 3 AM $ 0.00293
-0.61%
$ 2.93 million $ 127,185
Oct 11, 2 AM $ 0.00295
+0.96%
$ 2.95 million $ 128,228
Oct 11, 1 AM $ 0.00292
-1.12%
$ 2.92 million $ 127,513
Oct 11, 12 AM $ 0.00296
+1.02%
$ 2.96 million $ 129,520
Oct 10, 11 PM $ 0.00293
-2.74%
$ 2.93 million $ 129,432
Oct 10, 10 PM $ 0.00301
+1.35%
$ 3.01 million $ 129,650
Oct 10, 9 PM $ 0.00297
-1.83%
$ 2.97 million $ 128,793
Oct 10, 8 PM $ 0.00302
-1.16%
$ 3.03 million $ 129,835
Oct 10, 7 PM $ 0.00306
+0.27%
$ 3.06 million $ 131,179
Oct 10, 6 PM $ 0.00305
-1.22%
$ 3.05 million $ 132,000
Oct 10, 5 PM $ 0.00309
-1.60%
$ 3.08 million $ 141,167
Oct 10, 4 PM $ 0.00314
-1.27%
$ 3.14 million $ 141,364
Oct 10, 3 PM $ 0.00318
-2.72%
$ 3.18 million $ 140,843