SOPH AI Token Historical Data

SOPH Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00232
-0.52%
$ 2.32 million $ 54,992
Dec 12, 3 PM $ 0.00235
-3.99%
$ 2.35 million $ 55,271
Dec 12, 2 PM $ 0.00244
-0.48%
$ 2.44 million $ 57,957
Dec 12, 1 PM $ 0.00245
-0.15%
$ 2.45 million $ 58,121
Dec 12, 12 PM $ 0.00246
+0.15%
$ 2.46 million $ 58,223
Dec 12, 11 AM $ 0.00245
-0.23%
$ 2.45 million $ 58,077
Dec 12, 10 AM $ 0.00246
-0.11%
$ 2.46 million $ 58,225
Dec 12, 9 AM $ 0.00246
+0.17%
$ 2.46 million $ 58,312
Dec 12, 8 AM $ 0.00245
-0.18%
$ 2.45 million $ 58,195
Dec 12, 7 AM $ 0.00246
-0.14%
$ 2.46 million $ 58,256
Dec 12, 6 AM $ 0.00246
+0.18%
$ 2.46 million $ 58,344
Dec 12, 5 AM $ 0.00246
-0.11%
$ 2.46 million $ 58,223
Dec 12, 4 AM $ 0.00246
+0.02%
$ 2.46 million $ 58,299
Dec 12, 3 AM $ 0.00246
-0.44%
$ 2.46 million $ 58,226
Dec 12, 2 AM $ 0.00246
+0.68%
$ 2.46 million $ 58,513
Dec 12, 1 AM $ 0.00245
+0.54%
$ 2.45 million $ 57,975
Dec 12, 12 AM $ 0.00244
-0.30%
$ 2.44 million $ 57,652
Dec 11, 11 PM $ 0.00245
+0.12%
$ 2.45 million $ 58,044
Dec 11, 10 PM $ 0.00245
-0.56%
$ 2.45 million $ 58,029
Dec 11, 9 PM $ 0.00247
+1.34%
$ 2.47 million $ 58,368
Dec 11, 8 PM $ 0.00243
+0.38%
$ 2.43 million $ 57,701
Dec 11, 7 PM $ 0.00244
+0.20%
$ 2.44 million $ 57,456
Dec 11, 6 PM $ 0.00244
+1.06%
$ 2.44 million $ 57,613
Dec 11, 5 PM $ 0.00241
+0.11%
$ 2.41 million $ 57,143
Dec 11, 4 PM $ 0.00241
+0.27%
$ 2.41 million $ 57,036
Dec 11, 3 PM $ 0.0024
+0.50%
$ 2.4 million $ 56,987
Dec 11, 2 PM $ 0.0024
-0.72%
$ 2.4 million $ 56,652
Dec 11, 1 PM $ 0.00242
-0.26%
$ 2.42 million $ 57,240
Dec 11, 12 PM $ 0.00243
+0.26%
$ 2.43 million $ 57,401
Dec 11, 11 AM $ 0.00242
+0.01%
$ 2.42 million $ 57,306
Dec 11, 10 AM $ 0.00242
-0.14%
$ 2.42 million $ 57,322
Dec 11, 9 AM $ 0.00242
+0.20%
$ 2.42 million $ 57,340
Dec 11, 8 AM $ 0.00242
-0.34%
$ 2.42 million $ 57,324
Dec 11, 7 AM $ 0.00242
+0.03%
$ 2.42 million $ 57,416
Dec 11, 6 AM $ 0.00242
-0.40%
$ 2.42 million $ 57,404
Dec 11, 5 AM $ 0.00243
+0.10%
$ 2.43 million $ 57,652
Dec 11, 4 AM $ 0.00242
+0.26%
$ 2.42 million $ 57,582
Dec 11, 3 AM $ 0.00241
-0.74%
$ 2.41 million $ 57,202
Dec 11, 2 AM $ 0.00243
-1.22%
$ 2.43 million $ 57,581
Dec 11, 1 AM $ 0.00247
-0.49%
$ 2.47 million $ 58,369
Dec 11, 12 AM $ 0.00247
-1.84%
$ 2.47 million $ 58,734
Dec 10, 11 PM $ 0.00252
-0.62%
$ 2.52 million $ 59,665
Dec 10, 10 PM $ 0.00253
-0.17%
$ 2.53 million $ 60,016
Dec 10, 9 PM $ 0.00254
-0.18%
$ 2.54 million $ 60,117
Dec 10, 8 PM $ 0.00256
+0.05%
$ 2.56 million $ 60,279
Dec 10, 7 PM $ 0.00255
-0.45%
$ 2.55 million $ 60,695
Dec 10, 6 PM $ 0.00258
+0.90%
$ 2.58 million $ 60,763
Dec 10, 5 PM $ 0.00255
+0.36%
$ 2.55 million $ 60,465
Dec 10, 4 PM $ 0.00254
+1.09%
$ 2.54 million $ 60,291
Dec 10, 3 PM $ 0.00252
+0.41%
$ 2.52 million $ 59,602