SOPH AI Token Historical Data

SOPH Page 96
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.00254
+1.09%
$ 2.54 million $ 60,291
Dec 10, 3 PM $ 0.00252
+0.41%
$ 2.52 million $ 59,602
Dec 10, 2 PM $ 0.00251
-0.42%
$ 2.51 million $ 59,407
Dec 10, 1 PM $ 0.00252
+0.28%
$ 2.52 million $ 59,749
Dec 10, 12 PM $ 0.00251
-0.01%
$ 2.51 million $ 59,555
Dec 10, 11 AM $ 0.00251
-0.23%
$ 2.51 million $ 59,506
Dec 10, 10 AM $ 0.00251
-0.67%
$ 2.51 million $ 59,518
Dec 10, 9 AM $ 0.00252
+0.25%
$ 2.52 million $ 59,919
Dec 10, 8 AM $ 0.00252
+0.07%
$ 2.52 million $ 59,638
Dec 10, 7 AM $ 0.00252
-0.03%
$ 2.52 million $ 59,601
Dec 10, 6 AM $ 0.00252
+0.02%
$ 2.52 million $ 59,636
Dec 10, 5 AM $ 0.00251
-0.10%
$ 2.51 million $ 59,598
Dec 10, 4 AM $ 0.00251
+0.33%
$ 2.51 million $ 59,635
Dec 10, 3 AM $ 0.00251
+0.31%
$ 2.51 million $ 59,373
Dec 10, 2 AM $ 0.0025
-0.02%
$ 2.5 million $ 59,221
Dec 10, 1 AM $ 0.0025
-0.34%
$ 2.5 million $ 59,221
Dec 10, 12 AM $ 0.00251
-0.30%
$ 2.51 million $ 59,387
Dec 9, 11 PM $ 0.00252
-0.15%
$ 2.52 million $ 59,580
Dec 9, 10 PM $ 0.00252
+1.27%
$ 2.52 million $ 59,739
Dec 9, 9 PM $ 0.0025
-0.68%
$ 2.5 million $ 59,032
Dec 9, 8 PM $ 0.00253
-0.79%
$ 2.53 million $ 59,689
Dec 9, 7 PM $ 0.00255
-0.34%
$ 2.55 million $ 60,329
Dec 9, 6 PM $ 0.00255
-0.21%
$ 2.55 million $ 60,517
Dec 9, 5 PM $ 0.00256
+0.41%
$ 2.56 million $ 60,521
Dec 9, 4 PM $ 0.00254
+3.27%
$ 2.54 million $ 60,293
Dec 9, 3 PM $ 0.00244
+3.56%
$ 2.44 million $ 58,202
Dec 9, 2 PM $ 0.00236
-0.11%
$ 2.36 million $ 55,848
Dec 9, 1 PM $ 0.00236
-0.82%
$ 2.36 million $ 55,863
Dec 9, 12 PM $ 0.00237
+0.66%
$ 2.37 million $ 56,294
Dec 9, 11 AM $ 0.00236
+0.25%
$ 2.36 million $ 55,897
Dec 9, 10 AM $ 0.00235
-0.08%
$ 2.35 million $ 55,691
Dec 9, 9 AM $ 0.00235
-0.52%
$ 2.35 million $ 55,745
Dec 9, 8 AM $ 0.00236
-0.12%
$ 2.36 million $ 56,030
Dec 9, 7 AM $ 0.00237
+0.51%
$ 2.37 million $ 56,061
Dec 9, 6 AM $ 0.00235
+0.05%
$ 2.35 million $ 55,751
Dec 9, 5 AM $ 0.00235
+0.06%
$ 2.35 million $ 55,734
Dec 9, 4 AM $ 0.00235
-0.49%
$ 2.35 million $ 55,733
Dec 9, 3 AM $ 0.00236
+0.52%
$ 2.36 million $ 56,016
Dec 9, 2 AM $ 0.00235
-0.04%
$ 2.35 million $ 55,696
Dec 9, 1 AM $ 0.00235
-0.44%
$ 2.35 million $ 55,719
Dec 9, 12 AM $ 0.00236
-0.04%
$ 2.36 million $ 55,963
Dec 8, 11 PM $ 0.00237
-0.05%
$ 2.37 million $ 56,037
Dec 8, 10 PM $ 0.00237
-0.41%
$ 2.37 million $ 56,103
Dec 8, 9 PM $ 0.00238
+0.22%
$ 2.38 million $ 56,409
Dec 8, 8 PM $ 0.00237
+0.25%
$ 2.37 million $ 56,262
Dec 8, 7 PM $ 0.00236
+0.39%
$ 2.36 million $ 56,040
Dec 8, 6 PM $ 0.00236
+0.32%
$ 2.36 million $ 55,765
Dec 8, 5 PM $ 0.00235
-0.02%
$ 2.35 million $ 55,785
Dec 8, 4 PM $ 0.00236
+0.27%
$ 2.36 million $ 55,689
Dec 8, 3 PM $ 0.00235
-1.86%
$ 2.35 million $ 55,728