SOPH AI Token Historical Data

SOPH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.00318
-2.72%
$ 3.18 million $ 140,843
Oct 10, 2 PM $ 0.00327
-0.61%
$ 3.27 million $ 148,413
Oct 10, 1 PM $ 0.00329
-1.04%
$ 3.29 million $ 149,177
Oct 10, 12 PM $ 0.00332
-0.99%
$ 3.32 million $ 149,254
Oct 10, 11 AM $ 0.00336
-0.04%
$ 3.36 million $ 138,253
Oct 10, 10 AM $ 0.00336
+0.45%
$ 3.36 million $ 138,679
Oct 10, 9 AM $ 0.00334
+0.16%
$ 3.34 million $ 138,591
Oct 10, 8 AM $ 0.00335
+0.53%
$ 3.35 million $ 139,738
Oct 10, 7 AM $ 0.00334
-0.15%
$ 3.34 million $ 147,130
Oct 10, 6 AM $ 0.00334
-0.51%
$ 3.34 million $ 147,815
Oct 10, 5 AM $ 0.00336
+0.11%
$ 3.36 million $ 148,434
Oct 10, 4 AM $ 0.00336
-0.22%
$ 3.36 million $ 147,917
Oct 10, 3 AM $ 0.00337
+0.05%
$ 3.37 million $ 148,561
Oct 10, 2 AM $ 0.00336
-0.52%
$ 3.36 million $ 149,046
Oct 10, 1 AM $ 0.00338
-0.13%
$ 3.38 million $ 147,730
Oct 10, 12 AM $ 0.00338
+0.40%
$ 3.38 million $ 147,968
Oct 9, 11 PM $ 0.00337
-0.47%
$ 3.37 million $ 147,917
Oct 9, 10 PM $ 0.00338
+0.29%
$ 3.38 million $ 148,312
Oct 9, 9 PM $ 0.00337
+0.29%
$ 3.37 million $ 148,748
Oct 9, 8 PM $ 0.00336
+0.45%
$ 3.36 million $ 147,762
Oct 9, 7 PM $ 0.00335
+0.20%
$ 3.35 million $ 144,333
Oct 9, 6 PM $ 0.00334
-0.10%
$ 3.34 million $ 143,851
Oct 9, 5 PM $ 0.00334
+0.68%
$ 3.34 million $ 144,907
Oct 9, 4 PM $ 0.00332
-0.25%
$ 3.32 million $ 144,470
Oct 9, 3 PM $ 0.00333
+0.19%
$ 3.33 million $ 144,663
Oct 9, 2 PM $ 0.00332
+1.57%
$ 3.32 million $ 140,890
Oct 9, 1 PM $ 0.00327
-0.76%
$ 3.27 million $ 138,532
Oct 9, 12 PM $ 0.0033
-8.87%
$ 3.3 million $ 137,202
Oct 9, 11 AM $ 0.00362
+3.64%
$ 3.62 million $ 79,400
Oct 9, 10 AM $ 0.00349
-0.76%
$ 3.5 million $ 140,211
Oct 9, 9 AM $ 0.00352
-0.31%
$ 3.52 million $ 137,445
Oct 9, 8 AM $ 0.00353
-1.38%
$ 3.53 million $ 139,209
Oct 9, 7 AM $ 0.00358
+0.43%
$ 3.58 million $ 141,589
Oct 9, 6 AM $ 0.00357
-0.27%
$ 3.57 million $ 140,306
Oct 9, 5 AM $ 0.00358
-0.24%
$ 3.58 million $ 141,384
Oct 9, 4 AM $ 0.00358
+0.21%
$ 3.58 million $ 141,618
Oct 9, 3 AM $ 0.00358
+7.51%
$ 3.58 million $ 140,923
Oct 9, 2 AM $ 0.00333
-1.00%
$ 3.33 million $ 139,174
Oct 9, 1 AM $ 0.00336
-3.93%
$ 3.36 million $ 140,289
Oct 9, 12 AM $ 0.0035
-3.85%
$ 3.5 million $ 61,549
Oct 8, 11 PM $ 0.00364
+4.01%
$ 3.64 million $ 139,351
Oct 8, 10 PM $ 0.0035
+3.21%
$ 3.5 million $ 60,141
Oct 8, 9 PM $ 0.00339
+0.15%
$ 3.39 million $ 138,316
Oct 8, 8 PM $ 0.00338
+0.07%
$ 3.38 million $ 140,014
Oct 8, 7 PM $ 0.00338
-0.03%
$ 3.38 million $ 140,910
Oct 8, 6 PM $ 0.00338
-0.22%
$ 3.38 million $ 141,244
Oct 8, 5 PM $ 0.00339
+1.16%
$ 3.39 million $ 142,654
Oct 8, 4 PM $ 0.00335
-6.23%
$ 3.35 million $ 142,168
Oct 8, 3 PM $ 0.00358
-0.32%
$ 3.58 million $ 140,992
Oct 8, 2 PM $ 0.00359
+7.24%
$ 3.59 million $ 139,231