SOPH AI Token Historical Data

SOPH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00335
-6.23%
$ 3.35 million $ 142,168
Oct 8, 3 PM $ 0.00358
-0.32%
$ 3.58 million $ 140,992
Oct 8, 2 PM $ 0.00359
+7.24%
$ 3.59 million $ 139,231
Oct 8, 1 PM $ 0.00334
-4.27%
$ 3.34 million $ 139,997
Oct 8, 12 PM $ 0.00349
-3.12%
$ 3.49 million $ 59,532
Oct 8, 11 AM $ 0.0036
+2.99%
$ 3.6 million $ 140,493
Oct 8, 10 AM $ 0.0035
+4.29%
$ 3.5 million $ 58,811
Oct 8, 9 AM $ 0.00335
+0.34%
$ 3.35 million $ 138,208
Oct 8, 8 AM $ 0.00334
+0.60%
$ 3.34 million $ 137,307
Oct 8, 7 AM $ 0.00332
-0.06%
$ 3.32 million $ 138,406
Oct 8, 6 AM $ 0.00332
+0.35%
$ 3.32 million $ 136,979
Oct 8, 5 AM $ 0.00331
-0.51%
$ 3.31 million $ 136,041
Oct 8, 4 AM $ 0.00333
+0.24%
$ 3.33 million $ 136,720
Oct 8, 3 AM $ 0.00332
-0.50%
$ 3.32 million $ 137,607
Oct 8, 2 AM $ 0.00334
+0.16%
$ 3.34 million $ 139,069
Oct 8, 1 AM $ 0.00333
+0.71%
$ 3.33 million $ 140,452
Oct 8, 12 AM $ 0.00331
-6.82%
$ 3.31 million $ 140,112
Oct 7, 11 PM $ 0.00355
-0.70%
$ 3.55 million $ 142,203
Oct 7, 10 PM $ 0.00358
+8.69%
$ 3.58 million $ 141,898
Oct 7, 9 PM $ 0.00329
-0.46%
$ 3.29 million $ 142,991
Oct 7, 8 PM $ 0.00331
+3.28%
$ 3.31 million $ 141,822
Oct 7, 7 PM $ 0.00319
+0.27%
$ 3.19 million $ 84,179
Oct 7, 6 PM $ 0.00318
-0.22%
$ 3.18 million $ 84,179
Oct 7, 5 PM $ 0.0032
+0.99%
$ 3.2 million $ 85,479
Oct 7, 4 PM $ 0.00317
+0.24%
$ 3.17 million $ 85,737
Oct 7, 3 PM $ 0.00316
-5.23%
$ 3.16 million $ 86,763
Oct 7, 2 PM $ 0.00333
-1.34%
$ 3.33 million $ 143,595
Oct 7, 1 PM $ 0.00337
-0.29%
$ 3.37 million $ 146,201
Oct 7, 12 PM $ 0.00338
+0.18%
$ 3.38 million $ 146,169
Oct 7, 11 AM $ 0.00338
+0.24%
$ 3.38 million $ 145,677
Oct 7, 10 AM $ 0.00337
-0.04%
$ 3.37 million $ 145,903
Oct 7, 9 AM $ 0.00337
+0.03%
$ 3.37 million $ 144,325
Oct 7, 8 AM $ 0.00337
-10.48%
$ 3.37 million $ 142,126
Oct 7, 7 AM $ 0.00377
+0.37%
$ 3.77 million $ 84,927
Oct 7, 6 AM $ 0.00376
-0.89%
$ 3.76 million $ 86,490
Oct 7, 5 AM $ 0.00379
-0.06%
$ 3.79 million $ 87,279
Oct 7, 4 AM $ 0.00379
+0.39%
$ 3.79 million $ 85,746
Oct 7, 2 AM $ 0.00378
+0.31%
$ 3.78 million $ 81,820
Oct 7, 1 AM $ 0.00377
-0.04%
$ 3.77 million $ 82,457
Oct 7, 12 AM $ 0.00377
-0.60%
$ 3.77 million $ 82,686
Oct 6, 11 PM $ 0.0038
-0.04%
$ 3.8 million $ 80,536
Oct 6, 10 PM $ 0.00379
-0.16%
$ 3.79 million $ 80,342
Oct 6, 8 PM $ 0.0038
+0.44%
$ 3.8 million $ 80,625
Oct 6, 7 PM $ 0.00378
+3.16%
$ 3.78 million $ 80,995
Oct 6, 6 PM $ 0.00367
+8.39%
$ 3.67 million $ 137,574
Oct 6, 5 PM $ 0.00338
+0.32%
$ 3.38 million $ 136,521
Oct 6, 4 PM $ 0.00337
-10.20%
$ 3.37 million $ 135,838
Oct 6, 3 PM $ 0.00376
-2.50%
$ 3.76 million $ 77,567
Oct 6, 2 PM $ 0.00386
+0.71%
$ 3.86 million $ 76,364
Oct 6, 1 PM $ 0.00381
+0.39%
$ 3.81 million $ 75,953