SOPH AI Token Historical Data

SOPH Page 97
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00236
+0.27%
$ 2.36 million $ 55,689
Dec 8, 3 PM $ 0.00235
-1.86%
$ 2.35 million $ 55,728
Dec 8, 2 PM $ 0.0024
+0.47%
$ 2.4 million $ 56,631
Dec 8, 1 PM $ 0.00239
+0.67%
$ 2.39 million $ 56,476
Dec 8, 12 PM $ 0.00237
-0.51%
$ 2.37 million $ 56,130
Dec 8, 11 AM $ 0.00238
-0.61%
$ 2.38 million $ 56,362
Dec 8, 10 AM $ 0.00239
+0.07%
$ 2.39 million $ 56,687
Dec 8, 9 AM $ 0.00239
+0.45%
$ 2.39 million $ 56,630
Dec 8, 8 AM $ 0.00238
+0.32%
$ 2.38 million $ 56,359
Dec 8, 7 AM $ 0.00237
-0.12%
$ 2.37 million $ 56,181
Dec 8, 6 AM $ 0.00238
+0.16%
$ 2.38 million $ 56,252
Dec 8, 5 AM $ 0.00238
+0.44%
$ 2.38 million $ 56,185
Dec 8, 4 AM $ 0.00236
+0.43%
$ 2.36 million $ 56,031
Dec 8, 3 AM $ 0.00235
-0.03%
$ 2.35 million $ 55,772
Dec 8, 2 AM $ 0.00235
-0.29%
$ 2.35 million $ 55,785
Dec 8, 1 AM $ 0.00236
+1.59%
$ 2.36 million $ 55,788
Dec 8, 12 AM $ 0.00232
+0.37%
$ 2.32 million $ 54,979
Dec 7, 11 PM $ 0.00231
+0.57%
$ 2.31 million $ 54,835
Dec 7, 10 PM $ 0.00231
-0.84%
$ 2.31 million $ 54,406
Dec 7, 9 PM $ 0.00234
-1.73%
$ 2.34 million $ 55,244
Dec 7, 8 PM $ 0.00238
+0.19%
$ 2.38 million $ 56,360
Dec 7, 7 PM $ 0.00238
+0.16%
$ 2.38 million $ 56,253
Dec 7, 6 PM $ 0.00238
+0.75%
$ 2.38 million $ 56,151
Dec 7, 5 PM $ 0.00236
+3.36%
$ 2.36 million $ 55,850
Dec 7, 4 PM $ 0.00228
+0.16%
$ 2.28 million $ 54,106
Dec 7, 3 PM $ 0.00225
+1.06%
$ 2.25 million $ 54,021
Dec 7, 2 PM $ 0.00224
-2.66%
$ 2.24 million $ 52,842
Dec 7, 1 PM $ 0.0023
-0.54%
$ 2.3 million $ 54,404
Dec 7, 12 PM $ 0.00231
+0.39%
$ 2.31 million $ 54,675
Dec 7, 11 AM $ 0.0023
-0.09%
$ 2.3 million $ 54,473
Dec 7, 10 AM $ 0.0023
+0.46%
$ 2.3 million $ 54,531
Dec 7, 9 AM $ 0.00229
-0.26%
$ 2.29 million $ 54,333
Dec 7, 8 AM $ 0.0023
+0.14%
$ 2.3 million $ 54,474
Dec 7, 7 AM $ 0.0023
-0.31%
$ 2.3 million $ 54,477
Dec 7, 6 AM $ 0.00231
-0.01%
$ 2.31 million $ 54,664
Dec 7, 5 AM $ 0.00231
-0.03%
$ 2.31 million $ 54,642
Dec 7, 4 AM $ 0.00231
-0.23%
$ 2.31 million $ 54,654
Dec 7, 3 AM $ 0.00231
+0.12%
$ 2.31 million $ 54,779
Dec 7, 2 AM $ 0.00231
+0.06%
$ 2.31 million $ 54,718
Dec 7, 1 AM $ 0.00231
+0.13%
$ 2.31 million $ 54,654
Dec 7, 12 AM $ 0.00231
+0.25%
$ 2.31 million $ 54,630
Dec 6, 11 PM $ 0.0023
-0.18%
$ 2.3 million $ 54,508
Dec 6, 10 PM $ 0.00231
+0.09%
$ 2.31 million $ 54,575
Dec 6, 9 PM $ 0.0023
+0.07%
$ 2.3 million $ 54,564
Dec 6, 8 PM $ 0.0023
+0.39%
$ 2.3 million $ 54,529
Dec 6, 7 PM $ 0.00229
-0.42%
$ 2.29 million $ 54,329
Dec 6, 6 PM $ 0.00231
-0.26%
$ 2.31 million $ 54,565
Dec 6, 5 PM $ 0.00231
+0.03%
$ 2.31 million $ 54,763
Dec 6, 4 PM $ 0.00231
+0.33%
$ 2.31 million $ 54,746
Dec 6, 3 PM $ 0.00231
-0.35%
$ 2.31 million $ 54,627