SOPH AI Token Historical Data

SOPH Page 98
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.00231
-0.35%
$ 2.31 million $ 54,627
Dec 6, 2 PM $ 0.00231
+0.53%
$ 2.31 million $ 54,831
Dec 6, 1 PM $ 0.0023
+0.17%
$ 2.3 million $ 54,474
Dec 6, 12 PM $ 0.0023
-0.27%
$ 2.3 million $ 54,378
Dec 6, 11 AM $ 0.0023
+0.29%
$ 2.3 million $ 54,518
Dec 6, 10 AM $ 0.0023
+0.07%
$ 2.3 million $ 54,377
Dec 6, 9 AM $ 0.0023
+0.49%
$ 2.3 million $ 54,360
Dec 6, 8 AM $ 0.00228
-0.36%
$ 2.28 million $ 54,108
Dec 6, 7 AM $ 0.00229
-0.34%
$ 2.29 million $ 54,324
Dec 6, 6 AM $ 0.0023
-0.05%
$ 2.3 million $ 54,517
Dec 6, 5 AM $ 0.0023
+0.10%
$ 2.3 million $ 54,523
Dec 6, 4 AM $ 0.0023
-0.14%
$ 2.3 million $ 54,450
Dec 6, 3 AM $ 0.0023
+0.40%
$ 2.3 million $ 54,507
Dec 6, 2 AM $ 0.00229
-0.01%
$ 2.29 million $ 54,321
Dec 6, 1 AM $ 0.00229
+0.11%
$ 2.29 million $ 54,298
Dec 6, 12 AM $ 0.00229
+0.03%
$ 2.29 million $ 54,272
Dec 5, 11 PM $ 0.00229
-0.22%
$ 2.29 million $ 54,225
Dec 5, 10 PM $ 0.00229
+0.39%
$ 2.29 million $ 54,348
Dec 5, 9 PM $ 0.00229
-0.07%
$ 2.29 million $ 54,153
Dec 5, 8 PM $ 0.00229
-0.48%
$ 2.29 million $ 54,210
Dec 5, 7 PM $ 0.0023
+0.72%
$ 2.3 million $ 54,442
Dec 5, 6 PM $ 0.00228
-0.58%
$ 2.28 million $ 54,005
Dec 5, 5 PM $ 0.00229
+0.03%
$ 2.29 million $ 54,360
Dec 5, 4 PM $ 0.00228
-3.27%
$ 2.28 million $ 54,214
Dec 5, 3 PM $ 0.00237
+0.74%
$ 2.37 million $ 55,801
Dec 5, 2 PM $ 0.00234
-0.39%
$ 2.34 million $ 55,628
Dec 5, 1 PM $ 0.00234
-1.04%
$ 2.34 million $ 55,698
Dec 5, 12 PM $ 0.00237
-0.16%
$ 2.37 million $ 56,120
Dec 5, 11 AM $ 0.00237
-0.37%
$ 2.37 million $ 56,215
Dec 5, 10 AM $ 0.00238
+0.92%
$ 2.38 million $ 56,344
Dec 5, 9 AM $ 0.00236
-1.22%
$ 2.36 million $ 55,819
Dec 5, 8 AM $ 0.00239
-0.60%
$ 2.39 million $ 56,598
Dec 5, 7 AM $ 0.0024
+0.16%
$ 2.4 million $ 56,924
Dec 5, 6 AM $ 0.0024
+0.40%
$ 2.4 million $ 56,836
Dec 5, 5 AM $ 0.00239
-0.42%
$ 2.39 million $ 56,580
Dec 5, 4 AM $ 0.0024
-0.16%
$ 2.39 million $ 56,836
Dec 5, 3 AM $ 0.0024
-0.35%
$ 2.4 million $ 56,865
Dec 5, 2 AM $ 0.00241
+0.72%
$ 2.41 million $ 57,093
Dec 5, 1 AM $ 0.0024
+0.62%
$ 2.4 million $ 56,746
Dec 5, 12 AM $ 0.00239
+0.54%
$ 2.39 million $ 56,448
Dec 4, 11 PM $ 0.00237
-0.33%
$ 2.37 million $ 56,207
Dec 4, 10 PM $ 0.00238
+0.69%
$ 2.38 million $ 56,409
Dec 4, 9 PM $ 0.00237
-0.41%
$ 2.37 million $ 56,020
Dec 4, 8 PM $ 0.00238
+0.60%
$ 2.38 million $ 56,332
Dec 4, 7 PM $ 0.00237
-0.45%
$ 2.37 million $ 55,992
Dec 4, 6 PM $ 0.00238
-0.57%
$ 2.38 million $ 56,294
Dec 4, 5 PM $ 0.00239
-0.54%
$ 2.39 million $ 56,658
Dec 4, 4 PM $ 0.0024
-1.27%
$ 2.4 million $ 56,836
Dec 4, 3 PM $ 0.00243
+1.86%
$ 2.43 million $ 57,601
Dec 4, 2 PM $ 0.0024
-0.27%
$ 2.4 million $ 56,458