SOPH AI Token Historical Data

SOPH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 0.00381
+0.39%
$ 3.81 million $ 75,953
Oct 6, 12 PM $ 0.0038
+0.18%
$ 3.8 million $ 75,332
Oct 6, 11 AM $ 0.00379
+3.80%
$ 3.79 million $ 76,727
Oct 6, 10 AM $ 0.00365
+0.10%
$ 3.65 million $ 132,404
Oct 6, 9 AM $ 0.00365
+4.76%
$ 3.65 million $ 132,974
Oct 6, 8 AM $ 0.00348
+2.82%
$ 3.48 million $ 57,244
Oct 6, 7 AM $ 0.00339
-4.20%
$ 3.39 million $ 133,476
Oct 6, 6 AM $ 0.00377
+3.75%
$ 3.77 million $ 76,211
Oct 6, 5 AM $ 0.00363
-0.09%
$ 3.64 million $ 134,270
Oct 6, 4 AM $ 0.00364
+0.08%
$ 3.64 million $ 134,062
Oct 6, 3 AM $ 0.00363
+0.09%
$ 3.63 million $ 135,815
Oct 6, 2 AM $ 0.00363
-0.24%
$ 3.63 million $ 135,043
Oct 6, 1 AM $ 0.00364
+4.74%
$ 3.64 million $ 134,195
Oct 6, 12 AM $ 0.00348
+2.87%
$ 3.48 million $ 56,850
Oct 5, 11 PM $ 0.00338
-2.79%
$ 3.38 million $ 136,073
Oct 5, 10 PM $ 0.00348
-3.69%
$ 3.47 million $ 57,533
Oct 5, 9 PM $ 0.00361
+0.33%
$ 3.61 million $ 136,411
Oct 5, 8 PM $ 0.0036
+0.09%
$ 3.6 million $ 136,198
Oct 5, 7 PM $ 0.00358
-4.24%
$ 3.58 million $ 134,855
Oct 5, 6 PM $ 0.00374
+0.29%
$ 3.74 million $ 80,372
Oct 5, 5 PM $ 0.00373
-0.62%
$ 3.73 million $ 79,122
Oct 5, 4 PM $ 0.00361
+7.53%
$ 3.61 million $ 55,227
Oct 5, 3 PM $ 0.00336
-0.30%
$ 3.36 million $ 133,143
Oct 5, 2 PM $ 0.00337
-1.41%
$ 3.37 million $ 133,083
Oct 5, 1 PM $ 0.00342
+0.09%
$ 3.41 million $ 55,859
Oct 5, 12 PM $ 0.00341
-1.73%
$ 3.42 million $ 56,245
Oct 5, 11 AM $ 0.00347
-0.09%
$ 3.47 million $ 56,739
Oct 5, 10 AM $ 0.00347
+3.29%
$ 3.48 million $ 56,394
Oct 5, 9 AM $ 0.00336
-1.43%
$ 3.36 million $ 130,251
Oct 5, 6 AM $ 0.00377
+0.04%
$ 3.77 million $ 76,015
Oct 5, 5 AM $ 0.00377
-0.42%
$ 3.77 million $ 75,065
Oct 5, 4 AM $ 0.00379
+0.80%
$ 3.79 million $ 75,352
Oct 5, 3 AM $ 0.00377
+0.33%
$ 3.77 million $ 75,301
Oct 5, 2 AM $ 0.00362
-3.17%
$ 3.62 million $ 131,204
Oct 5, 1 AM $ 0.00374
+9.68%
$ 3.74 million $ 74,657
Oct 5, 12 AM $ 0.00341
+2.63%
$ 3.41 million $ 55,492
Oct 4, 11 PM $ 0.00332
-0.29%
$ 3.32 million $ 128,896
Oct 4, 10 PM $ 0.00333
-2.29%
$ 3.33 million $ 129,099
Oct 4, 4 PM $ 0.00372
+0.22%
$ 3.72 million $ 73,111
Oct 4, 3 PM $ 0.00372
-0.35%
$ 3.72 million $ 73,842
Oct 4, 2 PM $ 0.00374
-0.41%
$ 3.74 million $ 75,393
Oct 4, 1 PM $ 0.00375
+0.71%
$ 3.75 million $ 75,952
Oct 4, 12 PM $ 0.00373
+0.00%
$ 3.73 million $ 75,550
Oct 4, 8 AM $ 0.00373
-0.54%
$ 3.73 million $ 77,761
Oct 4, 7 AM $ 0.00375
+3.05%
$ 3.75 million $ 77,370
Oct 4, 6 AM $ 0.00364
+0.60%
$ 3.64 million $ 131,543
Oct 4, 5 AM $ 0.00362
+5.31%
$ 3.62 million $ 129,566
Oct 4, 4 AM $ 0.00344
-0.03%
$ 3.44 million $ 53,671
Oct 3, 10 PM $ 0.00373
+0.15%
$ 3.73 million $ 80,868
Oct 3, 9 PM $ 0.00372
-1.06%
$ 3.72 million $ 81,123