SOPH AI Token Historical Data

SOPH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.00372
-1.06%
$ 3.72 million $ 81,123
Oct 3, 8 PM $ 0.00375
+0.31%
$ 3.75 million $ 82,335
Oct 3, 7 PM $ 0.00374
+3.33%
$ 3.74 million $ 82,422
Oct 3, 6 PM $ 0.00362
+0.68%
$ 3.62 million $ 134,903
Oct 3, 5 PM $ 0.0036
-4.03%
$ 3.6 million $ 134,273
Oct 3, 4 PM $ 0.00376
+11.32%
$ 3.76 million $ 80,644
Oct 3, 3 PM $ 0.00339
+0.53%
$ 3.38 million $ 134,015
Oct 3, 2 PM $ 0.00338
-6.46%
$ 3.38 million $ 134,219
Oct 3, 1 PM $ 0.00361
-2.31%
$ 3.61 million $ 133,839
Oct 3, 12 PM $ 0.0037
+13.61%
$ 3.7 million $ 80,313
Oct 3, 11 AM $ 0.00325
-2.62%
$ 3.35 million $ 80,431
Oct 3, 10 AM $ 0.00334
-6.98%
$ 3.34 million $ 134,872
Oct 3, 9 AM $ 0.00359
+0.30%
$ 3.59 million $ 133,531
Oct 3, 8 AM $ 0.00359
+3.87%
$ 3.59 million $ 133,372
Oct 3, 6 AM $ 0.0037
-0.04%
$ 3.7 million $ 79,186
Oct 3, 5 AM $ 0.0037
-0.80%
$ 3.7 million $ 79,290
Oct 3, 4 AM $ 0.00373
+0.28%
$ 3.73 million $ 79,022
Oct 3, 3 AM $ 0.00373
+0.61%
$ 3.73 million $ 77,692
Oct 3, 2 AM $ 0.0037
+0.65%
$ 3.7 million $ 77,744
Oct 3, 1 AM $ 0.00368
+0.11%
$ 3.68 million $ 76,811
Oct 3, 12 AM $ 0.00368
+0.02%
$ 3.68 million $ 77,750
Oct 2, 8 PM $ 0.00373
-0.31%
$ 3.73 million $ 73,031
Oct 2, 7 PM $ 0.00374
-0.01%
$ 3.74 million $ 73,945
Oct 2, 6 PM $ 0.00374
+0.58%
$ 3.74 million $ 74,827
Oct 2, 5 PM $ 0.00372
+4.32%
$ 3.72 million $ 75,423
Oct 2, 4 PM $ 0.00356
-0.02%
$ 3.56 million $ 133,096
Oct 2, 3 PM $ 0.00356
+0.33%
$ 3.57 million $ 133,125
Oct 2, 2 PM $ 0.00355
-0.13%
$ 3.55 million $ 131,544
Oct 2, 1 PM $ 0.00356
+3.22%
$ 3.56 million $ 132,170
Oct 2, 9 AM $ 0.00367
-0.06%
$ 3.67 million $ 71,231
Oct 2, 8 AM $ 0.00368
+0.27%
$ 3.68 million $ 71,934
Oct 2, 7 AM $ 0.00367
-0.33%
$ 3.67 million $ 69,779
Oct 2, 6 AM $ 0.00369
+8.95%
$ 3.69 million $ 70,861
Oct 2, 5 AM $ 0.00338
+2.52%
$ 3.38 million $ 60,107
Oct 2, 4 AM $ 0.0033
-0.13%
$ 3.3 million $ 130,590
Oct 2, 3 AM $ 0.0033
-6.28%
$ 3.3 million $ 132,560
Oct 2, 2 AM $ 0.00353
-0.03%
$ 3.53 million $ 131,607
Oct 2, 1 AM $ 0.00353
+7.84%
$ 3.53 million $ 133,738
Oct 2, 12 AM $ 0.00327
-0.17%
$ 3.27 million $ 128,396
Oct 1, 11 PM $ 0.00328
+0.21%
$ 3.28 million $ 128,652
Oct 1, 10 PM $ 0.00327
+0.42%
$ 3.27 million $ 127,291
Oct 1, 9 PM $ 0.00326
-0.47%
$ 3.26 million $ 126,583
Oct 1, 8 PM $ 0.00328
+0.34%
$ 3.27 million $ 127,149
Oct 1, 7 PM $ 0.00327
+0.63%
$ 3.27 million $ 127,855
Oct 1, 6 PM $ 0.00325
+0.11%
$ 3.26 million $ 126,721
Oct 1, 5 PM $ 0.00324
-0.04%
$ 3.24 million $ 125,715
Oct 1, 4 PM $ 0.00324
-0.20%
$ 3.25 million $ 127,340
Oct 1, 3 PM $ 0.00325
-7.06%
$ 3.25 million $ 126,307
Oct 1, 2 PM $ 0.0035
+0.21%
$ 3.5 million $ 124,674
Oct 1, 1 PM $ 0.00349
+7.34%
$ 3.49 million $ 123,580