SOPH AI Token Historical Data

SOPH Page 99
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.00243
+1.86%
$ 2.43 million $ 57,601
Dec 4, 2 PM $ 0.0024
-0.27%
$ 2.4 million $ 56,458
Dec 4, 1 PM $ 0.0024
-0.14%
$ 2.4 million $ 56,904
Dec 4, 12 PM $ 0.00241
-0.23%
$ 2.41 million $ 56,977
Dec 4, 11 AM $ 0.00241
-0.03%
$ 2.41 million $ 57,154
Dec 4, 10 AM $ 0.00241
-0.47%
$ 2.41 million $ 57,179
Dec 4, 9 AM $ 0.00243
+0.72%
$ 2.43 million $ 57,420
Dec 4, 8 AM $ 0.00241
-0.26%
$ 2.41 million $ 57,066
Dec 4, 7 AM $ 0.00242
-0.38%
$ 2.42 million $ 57,242
Dec 4, 6 AM $ 0.00243
+0.74%
$ 2.43 million $ 57,493
Dec 4, 5 AM $ 0.00241
-0.38%
$ 2.41 million $ 57,096
Dec 4, 4 AM $ 0.00242
-0.58%
$ 2.42 million $ 57,239
Dec 4, 3 AM $ 0.00243
-0.48%
$ 2.43 million $ 57,575
Dec 4, 2 AM $ 0.00244
+0.56%
$ 2.44 million $ 57,831
Dec 4, 1 AM $ 0.00243
+0.20%
$ 2.43 million $ 57,455
Dec 4, 12 AM $ 0.00243
+0.46%
$ 2.42 million $ 57,381
Dec 3, 11 PM $ 0.00242
+0.29%
$ 2.42 million $ 57,214
Dec 3, 10 PM $ 0.00241
+0.80%
$ 2.41 million $ 57,173
Dec 3, 9 PM $ 0.00239
+0.49%
$ 2.39 million $ 56,668
Dec 3, 8 PM $ 0.00238
+0.54%
$ 2.38 million $ 56,231
Dec 3, 7 PM $ 0.00237
+0.51%
$ 2.37 million $ 56,105
Dec 3, 6 PM $ 0.00236
-0.25%
$ 2.37 million $ 55,868
Dec 3, 5 PM $ 0.00237
+1.37%
$ 2.37 million $ 56,154
Dec 3, 4 PM $ 0.00234
+0.48%
$ 2.35 million $ 55,407
Dec 3, 3 PM $ 0.00234
+0.01%
$ 2.34 million $ 55,286
Dec 3, 2 PM $ 0.00234
-0.15%
$ 2.36 million $ 55,359
Dec 3, 1 PM $ 0.00234
+0.37%
$ 2.34 million $ 55,419
Dec 3, 12 PM $ 0.00233
+0.26%
$ 2.33 million $ 55,274
Dec 3, 11 AM $ 0.00233
+0.60%
$ 2.32 million $ 55,116
Dec 3, 10 AM $ 0.00232
-0.09%
$ 2.32 million $ 54,795
Dec 3, 9 AM $ 0.00232
+0.30%
$ 2.31 million $ 54,911
Dec 3, 8 AM $ 0.00231
-0.25%
$ 2.31 million $ 54,694
Dec 3, 7 AM $ 0.00232
-0.24%
$ 2.32 million $ 54,853
Dec 3, 6 AM $ 0.00232
+0.12%
$ 2.32 million $ 54,978
Dec 3, 5 AM $ 0.00232
+0.19%
$ 2.32 million $ 54,881
Dec 3, 4 AM $ 0.00231
+0.79%
$ 2.31 million $ 54,828
Dec 3, 3 AM $ 0.0023
+0.11%
$ 2.3 million $ 54,397
Dec 3, 2 AM $ 0.00229
+0.48%
$ 2.29 million $ 54,350
Dec 3, 1 AM $ 0.00229
+0.60%
$ 2.29 million $ 54,091
Dec 3, 12 AM $ 0.00228
+0.28%
$ 2.28 million $ 53,870
Dec 2, 11 PM $ 0.00227
-0.58%
$ 2.27 million $ 53,758
Dec 2, 10 PM $ 0.00228
+0.63%
$ 2.28 million $ 54,098
Dec 2, 9 PM $ 0.00227
+0.26%
$ 2.26 million $ 53,742
Dec 2, 8 PM $ 0.00226
-1.02%
$ 2.26 million $ 53,526
Dec 2, 7 PM $ 0.00228
+0.19%
$ 2.28 million $ 54,096
Dec 2, 6 PM $ 0.00228
-0.08%
$ 2.28 million $ 54,010
Dec 2, 5 PM $ 0.00228
+0.56%
$ 2.29 million $ 54,105
Dec 2, 4 PM $ 0.00227
+0.32%
$ 2.27 million $ 53,823
Dec 2, 3 PM $ 0.00226
+44.03%
$ 2.26 million $ 53,625
Dec 2, 2 PM $ 0.00157
+0.51%
$ 1.57 million $ 55,260