SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00076
+0.00%
$ 773,000 $ 1,548
Today, at 12 AM $ 0.000754
-11.14%
$ 754,200 $ 1,506
Yesterday, at 11 PM $ 0.000849
+7.71%
$ 848,790 $ 1,438
Yesterday, at 10 PM $ 0.000788
-6.69%
$ 788,000 $ 1,213
Yesterday, at 9 PM $ 0.000844
+6.69%
$ 844,500 $ 1,065
Yesterday, at 8 PM $ 0.000792
+1.23%
$ 791,545 $ 958
Yesterday, at 7 PM $ 0.00078
+4.00%
$ 780,000 $ 735
Yesterday, at 6 PM $ 0.000713
-6.79%
$ 712,800 $ 590
Yesterday, at 5 PM $ 0.000869
+0.00%
$ 869,000 $ 377
Yesterday, at 4 PM $ 0.00091
+15.54%
$ 909,900 $ 268
Yesterday, at 3 PM $ 0.000787
+5.82%
$ 787,500 $ 73
Yesterday, at 2 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 1 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 12 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 11 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 10 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 9 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 8 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 7 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 6 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 5 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 4 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 3 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 2 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 1 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Yesterday, at 12 AM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 20, 11 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 20, 10 PM $ 0.000744
+0.00%
$ 744,200 $ 5
Jun 20, 9 PM $ 0.000744
-4.18%
$ 744,200 $ 5
Jun 20, 8 PM $ 0.000777
+0.00%
$ 776,700 $ 1
Jun 20, 4 PM $ 0.00077
+0.00%
$ 770,000 $ 150
Jun 20, 3 PM $ 0.00077
+0.00%
$ 770,000 $ 150
Jun 20, 2 PM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 1 PM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 12 PM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 11 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 10 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 9 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 8 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 7 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 6 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 5 AM $ 0.00077
+0.00%
$ 770,000 $ 280
Jun 20, 4 AM $ 0.00077
+0.00%
$ 770,000 $ 409
Jun 20, 3 AM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 20, 2 AM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 20, 1 AM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 20, 12 AM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 19, 11 PM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 19, 10 PM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Jun 19, 9 PM $ 0.00077
+0.00%
$ 770,000 $ 1,674
Download