SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00073
+0.00%
$ 729,500 $ 260
Today, at 8 PM $ 0.00073
+0.00%
$ 729,500 $ 260
Today, at 7 PM $ 0.00073
+0.93%
$ 729,500 $ 260
Today, at 6 PM $ 0.000723
+0.00%
$ 722,800 $ 251
Today, at 5 PM $ 0.000723
+0.00%
$ 722,800 $ 251
Today, at 4 PM $ 0.000723
-0.37%
$ 722,800 $ 268
Today, at 3 PM $ 0.000726
-0.59%
$ 725,500 $ 208
Today, at 2 PM $ 0.00073
-0.73%
$ 729,800 $ 204
Today, at 1 PM $ 0.000735
-0.04%
$ 735,200 $ 181
Today, at 12 PM $ 0.000736
+0.07%
$ 735,500 $ 169
Today, at 11 AM $ 0.000735
+0.00%
$ 735,000 $ 161
Today, at 10 AM $ 0.000735
+0.20%
$ 735,000 $ 161
Today, at 9 AM $ 0.000733
+0.00%
$ 733,500 $ 150
Today, at 8 AM $ 0.000733
-0.18%
$ 733,500 $ 150
Today, at 7 AM $ 0.000735
+0.00%
$ 734,800 $ 136
Today, at 6 AM $ 0.000735
+0.00%
$ 734,800 $ 82
Today, at 5 AM $ 0.000735
+0.18%
$ 734,800 $ 82
Today, at 4 AM $ 0.000733
-0.08%
$ 733,500 $ 74
Today, at 3 AM $ 0.000734
+0.00%
$ 734,100 $ 26
Today, at 2 AM $ 0.000734
+0.00%
$ 734,100 $ 26
Today, at 1 AM $ 0.000734
+0.00%
$ 734,100 $ 38
Today, at 12 AM $ 0.000734
+0.00%
$ 734,100 $ 38
Yesterday, at 11 PM $ 0.000734
+0.00%
$ 734,100 $ 50
Yesterday, at 10 PM $ 0.000734
+0.00%
$ 734,100 $ 50
Yesterday, at 9 PM $ 0.000734
+0.00%
$ 734,100 $ 62
Yesterday, at 8 PM $ 0.000734
+0.00%
$ 734,100 $ 74
Yesterday, at 7 PM $ 0.000734
+0.00%
$ 734,100 $ 74
Yesterday, at 6 PM $ 0.000734
+0.00%
$ 734,100 $ 74
Yesterday, at 5 PM $ 0.000734
-1.54%
$ 734,100 $ 86
Yesterday, at 4 PM $ 0.000746
+0.00%
$ 745,600 $ 77
Yesterday, at 3 PM $ 0.000746
+0.00%
$ 745,600 $ 77
Yesterday, at 2 PM $ 0.000746
+1.75%
$ 745,600 $ 77
Yesterday, at 1 PM $ 0.000733
+0.00%
$ 732,800 $ 78
Yesterday, at 12 PM $ 0.000733
+0.00%
$ 732,800 $ 78
Yesterday, at 11 AM $ 0.000733
+0.00%
$ 732,800 $ 78
Yesterday, at 10 AM $ 0.000733
+0.00%
$ 732,800 $ 78
Yesterday, at 9 AM $ 0.000733
+0.00%
$ 732,800 $ 87
Yesterday, at 8 AM $ 0.000733
+0.00%
$ 732,800 $ 87
Yesterday, at 7 AM $ 0.000733
+0.00%
$ 732,800 $ 87
Yesterday, at 6 AM $ 0.000733
+0.00%
$ 732,800 $ 87
Yesterday, at 5 AM $ 0.000733
-0.03%
$ 732,800 $ 87
Yesterday, at 4 AM $ 0.000733
+0.03%
$ 732,987 $ 87
Yesterday, at 3 AM $ 0.000733
+0.00%
$ 732,800 $ 86
Yesterday, at 2 AM $ 0.000733
+0.00%
$ 732,800 $ 86
Yesterday, at 1 AM $ 0.000733
+0.00%
$ 732,800 $ 74
Yesterday, at 12 AM $ 0.000733
+0.01%
$ 732,800 $ 74
Aug 8, 11 PM $ 0.000733
+0.00%
$ 732,700 $ 62
Aug 8, 10 PM $ 0.000733
+0.00%
$ 732,700 $ 62
Aug 8, 9 PM $ 0.000733
-0.85%
$ 732,700 $ 50
Aug 8, 8 PM $ 0.000739
+0.00%
$ 739,000 $ 50
Download