SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
7:33 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,762
7:28 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,757
7:23 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,767
7:18 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,805
7:13 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,869
7:08 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,866
7:03 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,842
6:58 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,889
6:53 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,886
6:48 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,819
6:43 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,877
6:38 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,744
6:33 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,754
6:28 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,771
6:23 PM $ 0.00177
+0.00%
$ 1.77 million $ 41,826
6:18 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,814
6:13 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,791
6:08 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,726
6:03 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,686
5:58 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,572
5:53 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,546
5:48 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,509
5:43 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,507
5:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,456
5:33 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,454
5:28 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,521
5:23 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,552
5:18 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,534
5:13 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,469
5:08 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,383
5:03 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,272
4:58 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,263
4:53 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,292
4:48 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,357
4:43 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,339
4:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,302
4:33 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,342
4:28 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,349
4:23 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,356
4:18 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,357
4:13 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,415
4:08 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,423
4:03 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,436
3:58 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,438
3:53 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,418
3:48 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,430
3:43 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,424
3:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,427
3:33 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,455
3:28 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,472
Download