CoinPulseToken Historical Data

CPEX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.000137
-65.43%
$ -- $ 16
Jan 2019 $ 0.000396
-79.30%
$ -- $ 3,622
Dec 2018 $ 0.00184
-11.21%
$ -- $ 2,932
Nov 2018 $ 0.00848
-7.84%
$ 78,719 $ 44,635
Oct 2018 $ 0.0133
-30.00%
$ -- $ 25,935
Sep 2018 $ 0.0258
+2.58%
$ -- $ 178,950
Aug 2018 $ 0.0251
-29.21%
$ -- $ 209,138
Jul 2018 $ 0.0371
-63.57%
$ -- $ 219,090
Jun 2018 $ 0.0878
+68.15%
$ -- $ 197,715
May 2018 $ 0.0535
-21.06%
$ -- $ 264,217
Apr 2018 $ 0.0643
+87.89%
$ -- $ 237,493
Mar 2018 $ 0.0282
-68.02%
$ -- $ 285,002
Feb 2018 $ 0.0829
-50.73%
$ -- $ 264,143
Jan 2018 $ 0.188
+234.41%
$ -- $ 407,964
Dec 2017 $ 0.0487
+253.35%
$ -- $ 464,443
Nov 2017 $ 0.0177
+28.93%
$ -- $ 104,054
Download