CoinPulseToken Historical Data

CPEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2019 $0.000137
-65.43%
$1,272 $16
Jan 31, 2019 $0.000396
-67.49%
$3,680 $223
Jan 28, 2019 $0.00143
+95.09%
$13,285 $142
Jan 27, 2019 $0.000734
-54.21%
$6,813 $165
Jan 26, 2019 $0.0016
-10.73%
$14,880 $3
Jan 25, 2019 $0.00179
+0.23%
$16,667 $5
Jan 24, 2019 $0.00159
-12.23%
$14,718 $8
Jan 23, 2019 $0.00181
-20.89%
$16,767 $63
Jan 22, 2019 $0.00142
+6.36%
$13,226 $1
Jan 21, 2019 $0.00372
+4.82%
$34,501 $286
Jan 20, 2019 $0.00355
+133.34%
$32,918 $10
Jan 19, 2019 $0.00152
-92.66%
$14,110 $106
Jan 18, 2019 $0.00198
-41.07%
$18,382 $46
Jan 17, 2019 $0.00312
+9.43%
$28,966 $723
Jan 16, 2019 $0.00285
+127.36%
$26,471 $818
Jan 15, 2019 $0.00125
-52.62%
$11,644 $19
Jan 14, 2019 $0.00265
-6.68%
$24,587 $85
Jan 13, 2019 $0.00284
+83.70%
$26,342 $111
Jan 12, 2019 $0.000914
-48.95%
$8,489 $47
Jan 11, 2019 $0.00179
-11.44%
$16,629 $194
Jan 10, 2019 $0.00202
+64.01%
$18,778 $73
Jan 9, 2019 $0.00123
-0.06%
$11,451 $0
Jan 8, 2019 $0.00201
+39.20%
$18,662 $4
Jan 7, 2019 $0.00141
-51.40%
$13,053 $163
Jan 6, 2019 $0.00158
-84.36%
$14,695 $31
Jan 5, 2019 $0.000921
-48.17%
$8,550 $53
Jan 4, 2019 $0.00126
+3.70%
$11,745 $195
Jan 3, 2019 $0.0027
+16.59%
$25,114 $36
Jan 2, 2019 $0.00232
+20.93%
$21,502 $12
Dec 31, 2018 $0.00184
+4.25%
$17,121 $1
Dec 30, 2018 $0.00636
+0.18%
$59,047 $0
Dec 29, 2018 $0.00188
+5.26%
$17,452 $9
Dec 28, 2018 $0.00193
+471.29%
$17,952 $109
Dec 27, 2018 $0.000338
-96.73%
$3,140 $2
Dec 25, 2018 $0.00302
+49.06%
$28,078 $157
Dec 24, 2018 $0.00203
-21.56%
$18,833 $1
Dec 23, 2018 $0.000868
+1.15%
$8,062 $50
Dec 22, 2018 $0.00244
+0.06%
$22,632 $50
Dec 20, 2018 $0.00186
-31.74%
$17,226 $27
Dec 19, 2018 $0.00272
+42.80%
$25,255 $0
Dec 17, 2018 $0.00129
-19.99%
$11,973 $20
Dec 16, 2018 $0.00206
+60.11%
$19,169 $742
Dec 15, 2018 $0.00151
-68.36%
$13,977 $1
Dec 14, 2018 $0.00138
-35.04%
$12,829 $34
Dec 13, 2018 $0.00134
-39.16%
$12,475 $36
Dec 12, 2018 $0.00221
+26.53%
$20,519 $182
Dec 11, 2018 $0.00175
+20.52%
$16,217 $654
Dec 10, 2018 $0.000889
-55.33%
$8,257 $18
Dec 9, 2018 $0.00104
+0.18%
$9,675 $292
Download