Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CoinPulseToken Historical Data

CPEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Feb 1, 2019 $0.000137
-65.43%
$1,272 $16
Jan 31, 2019 $0.000396
-67.49%
$3,680 $223
Jan 28, 2019 $0.00143
+95.09%
$13,285 $142
Jan 27, 2019 $0.000734
-54.21%
$6,813 $165
Jan 26, 2019 $0.0016
-10.73%
$14,880 $3
Jan 25, 2019 $0.00179
+0.23%
$16,667 $5
Jan 24, 2019 $0.00159
-12.23%
$14,718 $8
Jan 23, 2019 $0.00181
-20.89%
$16,767 $63
Jan 22, 2019 $0.00142
+6.36%
$13,226 $1
Jan 21, 2019 $0.00372
+4.82%
$34,501 $286
Jan 20, 2019 $0.00355
+133.34%
$32,918 $10
Jan 19, 2019 $0.00152
-92.66%
$14,110 $106
Jan 18, 2019 $0.00198
-41.07%
$18,382 $46
Jan 17, 2019 $0.00312
+9.43%
$28,966 $723
Jan 16, 2019 $0.00285
+127.36%
$26,471 $818
Jan 15, 2019 $0.00125
-52.62%
$11,644 $19
Jan 14, 2019 $0.00265
-6.68%
$24,587 $85
Jan 13, 2019 $0.00284
+83.70%
$26,342 $111
Jan 12, 2019 $0.000914
-48.95%
$8,489 $47
Jan 11, 2019 $0.00179
-11.44%
$16,629 $194
Jan 10, 2019 $0.00202
+64.01%
$18,778 $73
Jan 9, 2019 $0.00123
-0.06%
$11,451 $0
Jan 8, 2019 $0.00201
+39.20%
$18,662 $4
Jan 7, 2019 $0.00141
-51.40%
$13,053 $163
Jan 6, 2019 $0.00158
-84.36%
$14,695 $31
Jan 5, 2019 $0.000921
-48.17%
$8,550 $53
Jan 4, 2019 $0.00126
+3.70%
$11,745 $195
Jan 3, 2019 $0.0027
+16.59%
$25,114 $36
Jan 2, 2019 $0.00232
+20.93%
$21,502 $12
Dec 31, 2018 $0.00184
+4.25%
$17,121 $1
Dec 30, 2018 $0.00636
+0.18%
$59,047 $0
Dec 29, 2018 $0.00188
+5.26%
$17,452 $9
Dec 28, 2018 $0.00193
+471.29%
$17,952 $109
Dec 27, 2018 $0.000338
-96.73%
$3,140 $2
Dec 25, 2018 $0.00302
+49.06%
$28,078 $157
Dec 24, 2018 $0.00203
-21.56%
$18,833 $1
Dec 23, 2018 $0.000868
+1.15%
$8,062 $50
Dec 22, 2018 $0.00244
+0.06%
$22,632 $50
Dec 20, 2018 $0.00186
-31.74%
$17,226 $27
Dec 19, 2018 $0.00272
+42.80%
$25,255 $0
Dec 17, 2018 $0.00129
-19.99%
$11,973 $20
Dec 16, 2018 $0.00206
+60.11%
$19,169 $742
Dec 15, 2018 $0.00151
-68.36%
$13,977 $1
Dec 14, 2018 $0.00138
-35.04%
$12,829 $34
Dec 13, 2018 $0.00134
-39.16%
$12,475 $36
Dec 12, 2018 $0.00221
+26.53%
$20,519 $182
Dec 11, 2018 $0.00175
+20.52%
$16,217 $654
Dec 10, 2018 $0.000889
-55.33%
$8,257 $18
Dec 9, 2018 $0.00104
+0.18%
$9,675 $292
Download