CoinPulseToken Historical Data

CPEX
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 28 $ 0.000137
-81.32%
$ -- $ 381
Jan 21 $ 0.000734
-79.30%
$ -- $ 530
Jan 14 $ 0.00355
+24.94%
$ -- $ 1,806
Jan 7 $ 0.00284
-1.92%
$ -- $ 593
Dec 31 $ 0.00158
-10.52%
$ -- $ 328
Dec 24 $ 0.00636
+145.92%
$ -- $ 279
Dec 17 $ 0.000868
-46.13%
$ -- $ 148
Dec 10 $ 0.00206
+3.71%
$ -- $ 1,667
Dec 3 $ 0.00104
-39.12%
$ -- $ 718
Nov 26 $ 0.000582
-71.97%
$ -- $ 118
Nov 12 $ 0.00848
-1.04%
$ 78,719 $ 12,488
Nov 5 $ 0.0105
+14.09%
$ -- $ 32,147
Oct 22 $ 0.0133
-30.00%
$ -- $ 25,935
Sep 24 $ 0.0258
+0.00%
$ -- $ 26,286
Sep 17 $ 0.0258
+0.00%
$ -- $ 45,403
Sep 10 $ 0.0258
+1.05%
$ -- $ 44,787
Sep 3 $ 0.0256
-1.22%
$ -- $ 48,379
Aug 27 $ 0.0261
+0.66%
$ -- $ 48,526
Aug 20 $ 0.029
-18.55%
$ -- $ 45,658
Aug 13 $ 0.0356
+0.40%
$ -- $ 44,494
Aug 6 $ 0.0296
+1.42%
$ -- $ 46,665
Jul 30 $ 0.0294
-21.61%
$ -- $ 54,236
Jul 23 $ 0.0375
-37.02%
$ -- $ 55,805
Jul 16 $ 0.0636
+15.66%
$ -- $ 49,333
Jul 9 $ 0.0566
-14.02%
$ -- $ 45,290
Jul 2 $ 0.0709
-31.48%
$ -- $ 45,938
Jun 25 $ 0.102
+18.87%
$ -- $ 42,965
Jun 18 $ 0.0869
-11.76%
$ -- $ 45,840
Jun 11 $ 0.101
+28.04%
$ -- $ 46,933
Jun 4 $ 0.0868
+25.24%
$ -- $ 45,745
May 28 $ 0.0604
+13.23%
$ -- $ 51,982
May 21 $ 0.0534
-6.17%
$ -- $ 55,515
May 14 $ 0.0597
+0.15%
$ -- $ 58,900
May 7 $ 0.0493
-19.97%
$ -- $ 64,055
Apr 30 $ 0.0676
+5.08%
$ -- $ 65,744
Apr 23 $ 0.0583
+8.01%
$ -- $ 63,690
Apr 16 $ 0.0532
+20.00%
$ -- $ 57,823
Apr 9 $ 0.0429
+27.69%
$ -- $ 50,857
Apr 2 $ 0.0389
-12.69%
$ -- $ 48,720
Mar 26 $ 0.0342
+1.69%
$ -- $ 54,417
Mar 19 $ 0.0534
+11.50%
$ -- $ 60,027
Mar 12 $ 0.0575
-12.52%
$ -- $ 61,295
Mar 5 $ 0.0604
-11.62%
$ -- $ 72,553
Feb 26 $ 0.0688
-24.61%
$ -- $ 73,990
Feb 19 $ 0.0902
-24.31%
$ -- $ 74,935
Feb 12 $ 0.115
-10.80%
$ -- $ 65,181
Feb 5 $ 0.182
+16.29%
$ -- $ 56,461
Jan 29 $ 0.139
-24.48%
$ -- $ 71,285
Jan 22 $ 0.177
+94.84%
$ -- $ 78,920
Download