CoinPulseToken Historical Data

CPEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.081
+7.15%
$ -- $ 86,414
Jan 8 $ 0.0976
+32.41%
$ -- $ 103,749
Jan 1 $ 0.0703
+25.25%
$ -- $ 104,918
Dec 25 $ 0.0487
+6.39%
$ -- $ 102,061
Dec 18 $ 0.0606
+82.65%
$ -- $ 119,118
Dec 11 $ 0.0344
+79.26%
$ -- $ 117,590
Dec 4 $ 0.0162
+11.79%
$ -- $ 94,244
Nov 27 $ 0.0148
-11.52%
$ -- $ 70,669
Nov 20 $ 0.0123
+20.11%
$ -- $ 57,106
Nov 13 $ 0.0137
+0.00%
$ -- $ 7,709
Download