CoinPulseToken Historical Data

CPEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 2018 $ 0.0379
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0337
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0337
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0534
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0436
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0449
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0532
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0506
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0504
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0479
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0575
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0455
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0455
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0564
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0625
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0623
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0657
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0604
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0715
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0605
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0728
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0598
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0612
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0684
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0688
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0939
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0803
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0881
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0829
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0879
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0913
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0902
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.105
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.117
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.117
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.115
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.122
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.119
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.115
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.103
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.128
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.142
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.137
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.124
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.129
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.182
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.122
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.104
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.109
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0911
+0.00%
$ -- $ 6,816