CoinPulseToken Historical Data

CPEX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 18, 2017 $0.0332
+0.00%
$-- $19,500
Dec 17, 2017 $0.0344
+0.00%
$-- $18,290
Dec 16, 2017 $0.0261
+0.00%
$-- $17,566
Dec 15, 2017 $0.025
+0.00%
$-- $16,537
Dec 14, 2017 $0.0241
+0.00%
$-- $16,929
Dec 13, 2017 $0.0224
+0.00%
$-- $17,090
Dec 12, 2017 $0.0219
+0.00%
$-- $16,630
Dec 11, 2017 $0.0192
+0.00%
$-- $14,549
Dec 10, 2017 $0.0162
+0.00%
$-- $15,433
Dec 9, 2017 $0.0166
+0.00%
$-- $16,237
Dec 8, 2017 $0.0145
+0.00%
$-- $15,230
Dec 7, 2017 $0.0155
+0.00%
$-- $12,747
Dec 6, 2017 $0.0132
+0.00%
$-- $11,793
Dec 5, 2017 $0.0136
+0.00%
$-- $11,434
Dec 4, 2017 $0.0145
+0.00%
$-- $11,370
Dec 3, 2017 $0.0148
+0.00%
$-- $11,072
Dec 2, 2017 $0.0135
+0.00%
$-- $10,301
Dec 1, 2017 $0.0138
+0.00%
$-- $10,057
Nov 30, 2017 $0.0177
+0.00%
$-- $10,596
Nov 29, 2017 $0.0149
+0.00%
$-- $9,944
Nov 28, 2017 $0.017
+0.00%
$-- $9,636
Nov 27, 2017 $0.0167
+0.00%
$-- $9,064
Nov 26, 2017 $0.0123
+0.00%
$-- $8,465
Nov 25, 2017 $0.0142
+0.00%
$-- $8,176
Nov 24, 2017 $0.0122
+0.00%
$-- $8,195
Nov 23, 2017 $0.0118
+0.00%
$-- $8,191
Nov 22, 2017 $0.000332
+0.00%
$-- $8,148
Nov 21, 2017 $0.000359
+0.00%
$-- $8,097
Nov 20, 2017 $0.0102
+0.00%
$-- $7,833
Nov 19, 2017 $0.0137
+0.00%
$-- $7,709
Download