CoinPulseToken Historical Data

CPEX Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Dec 18, 2017	$ 0.0332	+0.00%	$ --	$ 19,500
Dec 17, 2017	$ 0.0344	+0.00%	$ --	$ 18,290
Dec 16, 2017	$ 0.0261	+0.00%	$ --	$ 17,566
Dec 15, 2017	$ 0.025	+0.00%	$ --	$ 16,537
Dec 14, 2017	$ 0.0241	+0.00%	$ --	$ 16,929
Dec 13, 2017	$ 0.0224	+0.00%	$ --	$ 17,090
Dec 12, 2017	$ 0.0219	+0.00%	$ --	$ 16,630
Dec 11, 2017	$ 0.0192	+0.00%	$ --	$ 14,549
Dec 10, 2017	$ 0.0162	+0.00%	$ --	$ 15,433
Dec 9, 2017	$ 0.0166	+0.00%	$ --	$ 16,237
Dec 8, 2017	$ 0.0145	+0.00%	$ --	$ 15,230
Dec 7, 2017	$ 0.0155	+0.00%	$ --	$ 12,747
Dec 6, 2017	$ 0.0132	+0.00%	$ --	$ 11,793
Dec 5, 2017	$ 0.0136	+0.00%	$ --	$ 11,434
Dec 4, 2017	$ 0.0145	+0.00%	$ --	$ 11,370
Dec 3, 2017	$ 0.0148	+0.00%	$ --	$ 11,072
Dec 2, 2017	$ 0.0135	+0.00%	$ --	$ 10,301
Dec 1, 2017	$ 0.0138	+0.00%	$ --	$ 10,057
Nov 30, 2017	$ 0.0177	+0.00%	$ --	$ 10,596
Nov 29, 2017	$ 0.0149	+0.00%	$ --	$ 9,944
Nov 28, 2017	$ 0.017	+0.00%	$ --	$ 9,636
Nov 27, 2017	$ 0.0167	+0.00%	$ --	$ 9,064
Nov 26, 2017	$ 0.0123	+0.00%	$ --	$ 8,465
Nov 25, 2017	$ 0.0142	+0.00%	$ --	$ 8,176
Nov 24, 2017	$ 0.0122	+0.00%	$ --	$ 8,195
Nov 23, 2017	$ 0.0118	+0.00%	$ --	$ 8,191
Nov 22, 2017	$ 0.000332	+0.00%	$ --	$ 8,148
Nov 21, 2017	$ 0.000359	+0.00%	$ --	$ 8,097
Nov 20, 2017	$ 0.0102	+0.00%	$ --	$ 7,833
Nov 19, 2017	$ 0.0137	+0.00%	$ --	$ 7,709

Download