CoinPulseToken Historical Data

CPEX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2019 $ 0.000137
-65.43%
$ 1,272 $ 16
Jan 31, 2019 $ 0.000396
-67.49%
$ 3,680 $ 223
Jan 28, 2019 $ 0.00143
+95.09%
$ 13,285 $ 142
Jan 27, 2019 $ 0.000734
-54.21%
$ 6,813 $ 165
Jan 26, 2019 $ 0.0016
-10.73%
$ 14,880 $ 3
Jan 25, 2019 $ 0.00179
+0.23%
$ 16,667 $ 5
Jan 24, 2019 $ 0.00159
-12.23%
$ 14,718 $ 8
Jan 23, 2019 $ 0.00181
-20.89%
$ 16,767 $ 63
Jan 22, 2019 $ 0.00142
+6.36%
$ 13,226 $ 1
Jan 21, 2019 $ 0.00372
+4.82%
$ 34,501 $ 286
Jan 20, 2019 $ 0.00355
+133.34%
$ 32,918 $ 10
Jan 19, 2019 $ 0.00152
-92.66%
$ 14,110 $ 106
Jan 18, 2019 $ 0.00198
-41.07%
$ 18,382 $ 46
Jan 17, 2019 $ 0.00312
+9.43%
$ 28,966 $ 723
Jan 16, 2019 $ 0.00285
+127.36%
$ 26,471 $ 818
Jan 15, 2019 $ 0.00125
-52.62%
$ 11,644 $ 19
Jan 14, 2019 $ 0.00265
-6.68%
$ 24,587 $ 85
Jan 13, 2019 $ 0.00284
+83.70%
$ 26,342 $ 111
Jan 12, 2019 $ 0.000914
-48.95%
$ 8,489 $ 47
Jan 11, 2019 $ 0.00179
-11.44%
$ 16,629 $ 194
Jan 10, 2019 $ 0.00202
+64.01%
$ 18,778 $ 73
Jan 9, 2019 $ 0.00123
-0.06%
$ 11,451 $ 0
Jan 8, 2019 $ 0.00201
+39.20%
$ 18,662 $ 4
Jan 7, 2019 $ 0.00141
-51.40%
$ 13,053 $ 163
Jan 6, 2019 $ 0.00158
-84.36%
$ 14,695 $ 31
Jan 5, 2019 $ 0.000921
-48.17%
$ 8,550 $ 53
Jan 4, 2019 $ 0.00126
+3.70%
$ 11,745 $ 195
Jan 3, 2019 $ 0.0027
+16.59%
$ 25,114 $ 36
Jan 2, 2019 $ 0.00232
+20.93%
$ 21,502 $ 12
Dec 31, 2018 $ 0.00184
+4.25%
$ 17,121 $ 1
Dec 30, 2018 $ 0.00636
+0.18%
$ 59,047 $ 0
Dec 29, 2018 $ 0.00188
+5.26%
$ 17,452 $ 9
Dec 28, 2018 $ 0.00193
+471.29%
$ 17,952 $ 109
Dec 27, 2018 $ 0.000338
-96.73%
$ 3,140 $ 2
Dec 25, 2018 $ 0.00302
+49.06%
$ 28,078 $ 157
Dec 24, 2018 $ 0.00203
-21.56%
$ 18,833 $ 1
Dec 23, 2018 $ 0.000868
+1.15%
$ 8,062 $ 50
Dec 22, 2018 $ 0.00244
+0.06%
$ 22,632 $ 50
Dec 20, 2018 $ 0.00186
-31.74%
$ 17,226 $ 27
Dec 19, 2018 $ 0.00272
+42.80%
$ 25,255 $ 0
Dec 17, 2018 $ 0.00129
-19.99%
$ 11,973 $ 20
Dec 16, 2018 $ 0.00206
+60.11%
$ 19,169 $ 742
Dec 15, 2018 $ 0.00151
-68.36%
$ 13,977 $ 1
Dec 14, 2018 $ 0.00138
-35.04%
$ 12,829 $ 34
Dec 13, 2018 $ 0.00134
-39.16%
$ 12,475 $ 36
Dec 12, 2018 $ 0.00221
+26.53%
$ 20,519 $ 182
Dec 11, 2018 $ 0.00175
+20.52%
$ 16,217 $ 654
Dec 10, 2018 $ 0.000889
-55.33%
$ 8,257 $ 18
Dec 9, 2018 $ 0.00104
+0.18%
$ 9,675 $ 292
Download