BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today $ 0.181
+0.00%
$ 9.23 million $ 206
Yesterday $ 0.185
+0.00%
$ 9.41 million $ 9
Jun 28, 2026 $ 0.181
+0.00%
$ 9.22 million $ 208
Jun 24, 2026 $ 0.209
+9.81%
$ -- $ 218
Jun 23, 2026 $ 0.191
-1.19%
$ 9.73 million $ 289
Jun 22, 2026 $ 0.197
-0.48%
$ -- $ 35
Jun 21, 2026 $ 0.196
-0.02%
$ -- $ 179
Jun 20, 2026 $ 0.195
+0.61%
$ -- $ 47
Jun 19, 2026 $ 0.193
-0.12%
$ -- $ 32
Jun 16, 2026 $ 0.21
+0.00%
$ -- $ 92
Jun 15, 2026 $ 0.21
+0.00%
$ -- $ 111
Jun 13, 2026 $ 0.209
+0.49%
$ -- $ 91
Jun 12, 2026 $ 0.207
+0.00%
$ -- $ 600
Jun 11, 2026 $ 0.204
+0.64%
$ -- $ 90
Jun 9, 2026 $ 0.203
+0.00%
$ -- $ 741
Jun 8, 2026 $ 0.202
+0.00%
$ -- $ 19
Jun 7, 2026 $ 0.203
+1.70%
$ 10.33 million $ 13
Jun 6, 2026 $ 0.193
+0.00%
$ -- $ 58
Jun 4, 2026 $ 0.204
-1.21%
$ 10.41 million $ 1,866
Jun 2, 2026 $ 0.241
+0.00%
$ -- $ 0
May 29, 2026 $ 0.225
-1.29%
$ -- $ 400
May 28, 2026 $ 0.228
-2.24%
$ -- $ 322
May 27, 2026 $ 0.234
+0.00%
$ -- $ 68
May 26, 2026 $ 0.239
+0.68%
$ -- $ 256
May 25, 2026 $ 0.239
-0.48%
$ 12.19 million $ 180
May 24, 2026 $ 0.238
-0.65%
$ 12.12 million $ 80
May 23, 2026 $ 0.241
+1.64%
$ 12.28 million $ 212
May 22, 2026 $ 0.239
+2.20%
$ 12.18 million $ 201
May 21, 2026 $ 0.237
+0.32%
$ -- $ 188
May 20, 2026 $ 0.236
+0.70%
$ -- $ 118
May 19, 2026 $ 0.229
-1.72%
$ 11.69 million $ 190
May 18, 2026 $ 0.231
-6.36%
$ -- $ 39
May 16, 2026 $ 0.238
-2.05%
$ -- $ 124
May 15, 2026 $ 0.246
-0.58%
$ -- $ 373
May 14, 2026 $ 0.257
+1.56%
$ 13.09 million $ 276
May 13, 2026 $ 0.219
+9.63%
$ -- $ 389
May 12, 2026 $ 0.212
+0.00%
$ 10.82 million $ 61
May 11, 2026 $ 0.218
+0.00%
$ -- $ 95
May 10, 2026 $ 0.202
+1.75%
$ 10.32 million $ 100
May 8, 2026 $ 0.23
+0.00%
$ -- $ 131
May 7, 2026 $ 0.234
-1.22%
$ 11.95 million $ 142
May 6, 2026 $ 0.228
-0.24%
$ -- $ 636
May 5, 2026 $ 0.242
-7.16%
$ -- $ 166
May 4, 2026 $ 0.262
+8.50%
$ -- $ 245
May 3, 2026 $ 0.249
-0.02%
$ -- $ 63
May 2, 2026 $ 0.248
-2.96%
$ -- $ 88
May 1, 2026 $ 0.251
-1.05%
$ -- $ 289
Apr 30, 2026 $ 0.254
+0.00%
$ -- $ 262
Apr 29, 2026 $ 0.245
-2.09%
$ 12.47 million $ 239
Apr 28, 2026 $ 0.248
+0.00%
$ -- $ 261
Download