BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today $ 0.00678
+0.00%
$ 345,366 $ 4
Yesterday $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 2026 $ 0.0₁₇2
-75.00%
$ -- $ 0
Jul 20, 2026 $ 0.0₁₆13
+62.50%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₆19
-13.64%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₆23
-99.79%
$ -- $ 0
Jul 17, 2026 $ 0.179
+4.48%
$ -- $ 38
Jul 16, 2026 $ 0.0₅586
-99.15%
$ -- $ 0.001
Jul 15, 2026 $ 0.183
+0.03%
$ -- $ 89
Jul 13, 2026 $ 0.182
-0.13%
$ -- $ 75
Jul 12, 2026 $ 0.19
+3.28%
$ -- $ 65
Jul 11, 2026 $ 0.188
+1.20%
$ -- $ 6
Jul 9, 2026 $ 0.183
-18.59%
$ -- $ 59
Jul 7, 2026 $ 0.185
-1.20%
$ -- $ 107
Jul 6, 2026 $ 0.188
-1.00%
$ -- $ 44
Jul 5, 2026 $ 0.191
+3.05%
$ 9.73 million $ 60
Jul 4, 2026 $ 0.187
+0.51%
$ -- $ 141
Jul 3, 2026 $ 0.184
+0.31%
$ -- $ 57
Jul 2, 2026 $ 0.18
+0.00%
$ -- $ 95
Jul 1, 2026 $ 0.178
+0.00%
$ -- $ 130
Jun 30, 2026 $ 0.181
-1.57%
$ -- $ 206
Jun 29, 2026 $ 0.185
+0.00%
$ 9.41 million $ 9
Jun 28, 2026 $ 0.181
+0.00%
$ 9.22 million $ 208
Jun 24, 2026 $ 0.209
+9.81%
$ -- $ 218
Jun 23, 2026 $ 0.191
-1.19%
$ 9.73 million $ 289
Jun 22, 2026 $ 0.197
-0.48%
$ -- $ 35
Jun 21, 2026 $ 0.196
-0.02%
$ -- $ 179
Jun 20, 2026 $ 0.195
+0.61%
$ -- $ 47
Jun 19, 2026 $ 0.193
-0.12%
$ -- $ 32
Jun 16, 2026 $ 0.21
+0.00%
$ -- $ 92
Jun 15, 2026 $ 0.21
+0.00%
$ -- $ 111
Jun 13, 2026 $ 0.209
+0.49%
$ -- $ 91
Jun 12, 2026 $ 0.207
+0.00%
$ -- $ 600
Jun 11, 2026 $ 0.204
+0.64%
$ -- $ 90
Jun 9, 2026 $ 0.203
+0.00%
$ -- $ 741
Jun 8, 2026 $ 0.202
+0.00%
$ -- $ 19
Jun 7, 2026 $ 0.203
+1.70%
$ 10.33 million $ 13
Jun 6, 2026 $ 0.193
+0.00%
$ -- $ 58
Jun 4, 2026 $ 0.204
-1.21%
$ 10.41 million $ 1,866
Jun 2, 2026 $ 0.241
+0.00%
$ -- $ 0
May 29, 2026 $ 0.225
-1.29%
$ -- $ 400
May 28, 2026 $ 0.228
-2.24%
$ -- $ 322
May 27, 2026 $ 0.234
+0.00%
$ -- $ 68
May 26, 2026 $ 0.239
+0.68%
$ -- $ 256
May 25, 2026 $ 0.239
-0.48%
$ 12.19 million $ 180
May 24, 2026 $ 0.238
-0.65%
$ 12.12 million $ 80
May 23, 2026 $ 0.241
+1.64%
$ 12.28 million $ 212
May 22, 2026 $ 0.239
+2.20%
$ 12.18 million $ 201
May 21, 2026 $ 0.237
+0.32%
$ -- $ 188
May 20, 2026 $ 0.236
+0.70%
$ -- $ 118
Download