Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.221
+0.00%
$11.28 million $37
Yesterday $0.22
+0.77%
$-- $24
Sep 28, 2026 $0.219
-0.11%
$-- $65
Sep 23, 2026 $0.224
-0.52%
$-- $29
Sep 22, 2026 $0.227
+0.00%
$-- $23
Sep 20, 2026 $0.22
+0.03%
$-- $25
Sep 19, 2026 $0.22
-0.14%
$-- $243
Sep 18, 2026 $0.22
+0.95%
$11.21 million $143
Sep 17, 2026 $0.21
+0.00%
$-- $35
Sep 16, 2026 $0.207
-0.39%
$-- $160
Sep 15, 2026 $0.209
-0.09%
$-- $365
Sep 14, 2026 $0.21
+0.00%
$-- $2
Sep 13, 2026 $0.208
-1.81%
$-- $31
Sep 11, 2026 $0.208
+0.00%
$-- $43
Sep 9, 2026 $0.219
+0.13%
$-- $165
Sep 8, 2026 $0.22
-0.93%
$11.21 million $121
Sep 7, 2026 $0.218
-0.27%
$-- $4
Sep 5, 2026 $0.226
+0.37%
$11.53 million $724
Sep 2, 2026 $0.203
+0.04%
$10.34 million $32
Aug 17, 2026 $0.0₁₅13
+0.00%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₈162
-100.00%
$-- $0
Aug 15, 2026 $0.183
+0.36%
$-- $56
Aug 14, 2026 $0.18
-1.46%
$-- $246
Aug 13, 2026 $0.181
-1.78%
$9.22 million $10
Aug 12, 2026 $0.184
-0.69%
$-- $101
Aug 11, 2026 $0.183
+1.96%
$-- $27
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2026 $0.0₁₇3
-85.00%
$-- $0
Aug 2, 2026 $0.0₁₆22
-92.69%
$-- $0
Aug 1, 2026 $0.0₁₃102
-91.15%
$-- $0
Jul 31, 2026 $0.0₈718
-16.76%
$-- $0.0₅1
Jul 30, 2026 $0.0₇728
+0.00%
$-- $0
Jul 29, 2026 $0.0000173
-0.30%
$-- $0
Jul 28, 2026 $0.000175
-98.45%
$-- $0.1
Jul 27, 2026 $0.0172
-71.10%
$878,469 $10
Jul 26, 2026 $0.0837
-20.75%
$4.27 million $94
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₉343
+0.00%
$-- $0
Jul 23, 2026 $0.00678
--%
$-- $4
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0.0₁₇2
-75.00%
$-- $0
Jul 20, 2026 $0.0₁₆13
+62.50%
$-- $0
Jul 19, 2026 $0.0₁₆19
-13.64%
$-- $0
Jul 18, 2026 $0.0₁₆23
-99.79%
$-- $0
Download