Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.22
+0.00%
$11.21 million $30
Today, at 6 AM $0.22
+0.00%
$11.21 million $30
Yesterday, at 11 AM $0.22
+0.00%
$11.23 million $24
Yesterday, at 4 AM $0.219
+0.00%
$11.14 million $67
Sep 28, 2 PM $0.219
+0.00%
$11.18 million $65
Sep 28, 12 PM $0.221
+0.00%
$11.28 million $51
Sep 28, 10 AM $0.219
+0.00%
$11.16 million $10
Sep 28, 8 AM $0.22
+0.00%
$11.19 million $0
Sep 23, 12 PM $0.224
+0.00%
$11.42 million $29
Sep 23, 10 AM $0.225
+0.00%
$11.48 million $22
Sep 22, 3 AM $0.227
+0.00%
$11.59 million $23
Sep 20, 2 AM $0.22
+0.00%
$11.19 million $25
Sep 20, 1 AM $0.22
+0.00%
$11.19 million $22
Sep 19, 4 AM $0.22
+0.00%
$11.19 million $243
Sep 19, 12 AM $0.22
+0.00%
$-- $215
Sep 18, 11 PM $0.22
-0.17%
$11.21 million $143
Sep 18, 4 PM $0.22
-0.02%
$11.2 million $120
Sep 18, 3 PM $0.219
-0.42%
$11.17 million $70
Sep 18, 10 AM $0.218
+0.00%
$11.1 million $15
Sep 17, 11 AM $0.21
+0.00%
$10.68 million $35
Sep 16, 1 PM $0.207
+0.00%
$10.53 million $160
Sep 16, 12 PM $0.207
-0.15%
$10.53 million $157
Sep 16, 11 AM $0.207
+0.09%
$10.53 million $221
Sep 16, 9 AM $0.206
+0.37%
$10.51 million $183
Sep 16, 5 AM $0.207
+0.00%
$10.56 million $110
Sep 16, 1 AM $0.207
+0.00%
$10.57 million $395
Sep 15, 12 PM $0.209
+0.10%
$10.64 million $365
Sep 15, 5 AM $0.209
+0.00%
$10.65 million $8
Sep 14, 1 PM $0.21
+0.00%
$10.71 million $2
Sep 13, 10 AM $0.208
+0.00%
$10.62 million $31
Sep 13, 5 AM $0.212
+0.00%
$10.8 million $21
Sep 13, 12 AM $0.212
+0.00%
$10.82 million $10
Sep 11, 4 AM $0.208
+0.00%
$10.61 million $43
Sep 9, 12 PM $0.219
+0.00%
$11.19 million $165
Sep 9, 11 AM $0.219
+0.03%
$11.17 million $156
Sep 8, 10 PM $0.22
-0.08%
$11.21 million $121
Sep 8, 9 PM $0.22
+0.00%
$11.22 million $43
Sep 8, 4 PM $0.221
+0.00%
$11.28 million $35
Sep 8, 11 AM $0.22
+0.00%
$11.23 million $26
Sep 8, 8 AM $0.222
+0.00%
$11.32 million $11
Sep 7, 2 PM $0.218
+0.00%
$11.1 million $4
Sep 7, 12 PM $0.219
+0.20%
$11.15 million $3
Sep 5, 8 PM $0.226
+0.00%
$11.53 million $724
Sep 5, 3 PM $0.225
+0.00%
$11.49 million $151
Sep 2, 6 PM $0.203
+0.00%
$10.34 million $32
Sep 2, 4 AM $0.203
+0.03%
$10.34 million $10
Aug 17, 6 AM $0.0₁₅13
+0.00%
$-- $0.0₁₂1
Aug 16, 3 PM $0.0₈162
-25.99%
$-- $0
Aug 16, 2 PM $0.0₈25
-77.00%
$-- $0
Aug 16, 11 AM $0.0₅154
+0.00%
$79 $0.001
Download