BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.225
-11.23%
$ -- $ 2,291
Apr 2026 $ 0.245
-6.04%
$ -- $ 841
Aug 2025 $ 4.08
+739.68%
$ -- $ 69
Jul 2025 $ 0.546
+21.07%
$ 24.9 million $ 10,677
Jun 2025 $ 0.443
-4.64%
$ -- $ 2,720
May 2025 $ 0.451
+10.62%
$ -- $ 2,110
Apr 2025 $ 0.406
-7.33%
$ 20.67 million $ 124
Mar 2025 $ 0.424
+13.44%
$ 21.59 million $ 8,155
Feb 2025 $ 0.361
-12.83%
$ -- $ 1,711
Jan 2025 $ 0.391
-28.20%
$ -- $ 28,249
Dec 2024 $ 0.542
-10.37%
$ 27.8 million $ 58,059
Nov 2024 $ 0.601
-5.06%
$ 30.94 million $ 54,553
Oct 2024 $ 0.675
-10.94%
$ 33.17 million $ 26,059
Download