Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.224
-1.43%
$-- $20
Sep 14 $0.22
+4.54%
$-- $907
Sep 7 $0.208
-4.67%
$-- $251
Aug 31 $0.226
+11.53%
$-- $601
Aug 17 $0.0₁₅13
+0.00%
$-- $0.0₁₃1
Aug 10 $0.183
--%
$-- $475
Aug 3 $0
-100.00%
$-- $0.0₁₃1
Jul 27 $0.0₁₆22
-100.00%
$-- $28
Jul 20 $0.0837
+1.05%
$4.27 million $121
Jul 13 $0.0₁₆19
-100.00%
$-- $23
Jul 6 $0.19
+0.10%
$-- $265
Jun 29 $0.191
+3.39%
$9.73 million $162
Jun 22 $0.209
+5.43%
$9.22 million $221
Jun 15 $0.195
-7.06%
$-- $144
Jun 8 $0.209
+3.55%
$-- $622
Jun 1 $0.193
-19.74%
$10.33 million $143
May 25 $0.225
-6.19%
$-- $826
May 18 $0.241
-2.16%
$12.12 million $391
May 11 $0.238
+9.52%
$-- $587
May 4 $0.23
-4.98%
$10.32 million $399
Apr 27 $0.248
-0.25%
$-- $50
Apr 20 $0.257
-1.26%
$-- $284
Jul 28 $4.08
+647.72%
$-- $2,077
Jul 21 $0.514
+3.15%
$27.68 million $1,425
Jul 14 $0.483
+4.99%
$25.33 million $5,064
Jul 7 $0.456
+2.46%
$23.43 million $1,727
Jun 30 $0.448
-0.53%
$23.05 million $47
Jun 23 $0.443
+8.32%
$-- $1,011
Jun 16 $0.417
-6.33%
$20.83 million $265
Jun 9 $0.445
-2.31%
$22.67 million $1,014
Jun 2 $0.458
-1.44%
$23.25 million $194
May 19 $0.451
+1.25%
$-- $20
May 12 $0.46
+0.73%
$-- $1,033
May 5 $0.465
+14.14%
$23.24 million $730
Apr 28 $0.403
+31.14K%
$20.52 million $299
Apr 21 $0.00135
-25.35%
$68,556 $0.1
Mar 31 $0.438
+3.32%
$-- $91
Mar 24 $0.436
+0.86%
$-- $1,775
Mar 17 $0.437
+3.56%
$-- $2,266
Mar 10 $0.395
+10.91%
$-- $1,573
Mar 3 $0.395
+5.68%
$-- $2,490
Feb 24 $0.361
-8.79%
$-- $1,434
Feb 17 $0.414
+0.00%
$-- $277
Jan 20 $0.391
-10.06%
$-- $9,112
Jan 13 $0.462
-15.44%
$22.74 million $4,724
Jan 6 $0.479
+1.07%
$24.55 million $4,889
Dec 30 $0.492
-9.36%
$24.15 million $13,019
Dec 23 $0.569
+4.29%
$27.67 million $6,000
Dec 16 $0.544
-13.81%
$27.99 million $10,807
Dec 9 $0.629
-9.66%
$32.12 million $9,236
Download