BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.225
-6.19%
$ -- $ 826
May 18 $ 0.241
-2.16%
$ 12.12 million $ 391
May 11 $ 0.238
+9.52%
$ -- $ 587
May 4 $ 0.23
-4.98%
$ 10.32 million $ 399
Apr 27 $ 0.248
-0.25%
$ -- $ 50
Apr 20 $ 0.257
-1.26%
$ -- $ 284
Jul 28 $ 4.08
+647.72%
$ -- $ 2,077
Jul 21 $ 0.514
+3.15%
$ 27.68 million $ 1,425
Jul 14 $ 0.483
+4.99%
$ 25.33 million $ 5,064
Jul 7 $ 0.456
+2.46%
$ 23.43 million $ 1,727
Jun 30 $ 0.448
-0.53%
$ 23.05 million $ 47
Jun 23 $ 0.443
+8.32%
$ -- $ 1,011
Jun 16 $ 0.417
-6.33%
$ 20.83 million $ 265
Jun 9 $ 0.445
-2.31%
$ 22.67 million $ 1,014
Jun 2 $ 0.458
-1.44%
$ 23.25 million $ 194
May 19 $ 0.451
+1.25%
$ -- $ 20
May 12 $ 0.46
+0.73%
$ -- $ 1,033
May 5 $ 0.465
+14.14%
$ 23.24 million $ 730
Apr 28 $ 0.403
+31,135.69%
$ 20.52 million $ 299
Apr 21 $ 0.00135
-25.35%
$ 68,556 $ 0.1
Mar 31 $ 0.438
+3.32%
$ -- $ 91
Mar 24 $ 0.436
+0.86%
$ -- $ 1,775
Mar 17 $ 0.437
+3.56%
$ -- $ 2,266
Mar 10 $ 0.395
+10.91%
$ -- $ 1,573
Mar 3 $ 0.395
+5.68%
$ -- $ 2,490
Feb 24 $ 0.361
-8.79%
$ -- $ 1,434
Feb 17 $ 0.414
+0.00%
$ -- $ 277
Jan 20 $ 0.391
-10.06%
$ -- $ 9,112
Jan 13 $ 0.462
-15.44%
$ 22.74 million $ 4,724
Jan 6 $ 0.479
+1.07%
$ 24.55 million $ 4,889
Dec 30 $ 0.492
-9.36%
$ 24.15 million $ 13,019
Dec 23 $ 0.569
+4.29%
$ 27.67 million $ 6,000
Dec 16 $ 0.544
-13.81%
$ 27.99 million $ 10,807
Dec 9 $ 0.629
-9.66%
$ 32.12 million $ 9,236
Dec 2 $ 0.694
+15.94%
$ 35.66 million $ 19,125
Nov 25 $ 0.599
-6.98%
$ 30.55 million $ 17,372
Nov 18 $ 0.639
-0.04%
$ 32.91 million $ 11,305
Nov 11 $ 0.631
-5.01%
$ 32.44 million $ 9,666
Nov 4 $ 0.673
+9.41%
$ 33.89 million $ 9,318
Oct 28 $ 0.618
-5.48%
$ 31.52 million $ 19,969
Oct 21 $ 0.68
-7.98%
$ 34.69 million $ 6,608
Oct 14 $ 0.723
-4.61%
$ 36.83 million $ 8,661
Download