Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2026 $0.212
+0.00%
$10.82 million $61
May 11, 2026 $0.218
+0.00%
$-- $95
May 10, 2026 $0.202
+1.75%
$10.32 million $100
May 8, 2026 $0.23
+0.00%
$-- $131
May 7, 2026 $0.234
-1.22%
$11.95 million $142
May 6, 2026 $0.228
-0.24%
$-- $636
May 5, 2026 $0.242
-7.16%
$-- $166
May 4, 2026 $0.262
+8.50%
$-- $245
May 3, 2026 $0.249
-0.02%
$-- $63
May 2, 2026 $0.248
-2.96%
$-- $88
May 1, 2026 $0.251
-1.05%
$-- $289
Apr 30, 2026 $0.254
+0.00%
$-- $262
Apr 29, 2026 $0.245
-2.09%
$12.47 million $239
Apr 28, 2026 $0.248
+0.00%
$-- $261
Apr 26, 2026 $0.255
+0.65%
$-- $56
Apr 24, 2026 $0.257
+0.46%
$-- $62
Apr 22, 2026 $0.259
-0.65%
$13.19 million $222
Aug 2, 2025 $4.08
+574.63%
$207.77 million $55
Aug 1, 2025 $0.906
+86.70%
$30.9 million $14
Jul 31, 2025 $0.489
-14.90%
$24.9 million $564
Jul 30, 2025 $0.546
+4.99%
$27.81 million $305
Jul 29, 2025 $0.522
-1.62%
$26.63 million $390
Jul 28, 2025 $0.538
-1.28%
$27.43 million $749
Jul 27, 2025 $0.543
+4.68%
$27.68 million $228
Jul 26, 2025 $0.514
+1.03%
$26.19 million $117
Jul 25, 2025 $0.509
+1.14%
$25.93 million $214
Jul 24, 2025 $0.503
-0.99%
$25.64 million $596
Jul 23, 2025 $0.507
-1.19%
$25.84 million $70
Jul 22, 2025 $0.514
+2.55%
$26.21 million $76
Jul 21, 2025 $0.501
+0.59%
$25.54 million $352
Jul 20, 2025 $0.497
+2.96%
$25.33 million $257
Jul 19, 2025 $0.483
-0.33%
$24.62 million $480
Jul 18, 2025 $0.483
+0.55%
$24.63 million $260
Jul 17, 2025 $0.48
+1.57%
$24.45 million $226
Jul 16, 2025 $0.473
+1.91%
$24.09 million $384
Jul 15, 2025 $0.465
+2.64%
$23.68 million $2,977
Jul 14, 2025 $0.453
-1.46%
$23.11 million $738
Jul 13, 2025 $0.46
+0.84%
$23.43 million $173
Jul 12, 2025 $0.456
-0.96%
$23.25 million $261
Jul 11, 2025 $0.46
+1.62%
$23.45 million $349
Jul 10, 2025 $0.453
+0.98%
$23.05 million $340
Jul 9, 2025 $0.449
+1.02%
$22.89 million $202
Jul 8, 2025 $0.444
-0.53%
$22.64 million $283
Jul 7, 2025 $0.447
+0.33%
$22.76 million $293
Jul 6, 2025 $0.452
+0.86%
$23.05 million $311
Jul 5, 2025 $0.448
-0.01%
$22.85 million $37
Jul 4, 2025 $0.449
-0.49%
$22.86 million $10
Jun 27, 2025 $0.443
+0.46%
$-- $66
Jun 26, 2025 $0.442
-0.83%
$22.51 million $69
Jun 25, 2025 $0.446
+3.60%
$22.71 million $443