BOUNTYKINDS Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.479
-0.24%
$ 24.39 million $ 627
Jan 10, 2025 $ 0.488
+0.89%
$ 24.86 million $ 1,173
Jan 9, 2025 $ 0.472
-7.42%
$ 24.05 million $ 417
Jan 8, 2025 $ 0.485
+0.44%
$ 24.74 million $ 613
Jan 7, 2025 $ 0.49
-3.43%
$ 24.96 million $ 1,370
Jan 6, 2025 $ 0.507
+6.99%
$ 25.82 million $ 689
Jan 5, 2025 $ 0.474
-3.34%
$ 24.15 million $ 663
Jan 4, 2025 $ 0.492
-4.81%
$ 25.1 million $ 661
Jan 3, 2025 $ 0.517
-0.69%
$ 26.33 million $ 266
Jan 2, 2025 $ 0.523
-3.17%
$ 26.66 million $ 4,929
Jan 1, 2025 $ 0.537
-1.49%
$ 27.37 million $ 715
Dec 31, 2024 $ 0.546
+0.76%
$ 27.8 million $ 1,269
Dec 30, 2024 $ 0.542
-0.21%
$ 27.63 million $ 5,180
Dec 29, 2024 $ 0.543
-3.63%
$ 27.67 million $ 751
Dec 28, 2024 $ 0.569
+2.58%
$ 28.98 million $ 1,183
Dec 27, 2024 $ 0.553
-0.11%
$ 28.16 million $ 1,107
Dec 26, 2024 $ 0.56
-1.23%
$ 28.52 million $ 1,937
Dec 25, 2024 $ 0.568
+0.85%
$ 28.96 million $ 1,014
Dec 24, 2024 $ 0.564
-1.78%
$ 28.76 million $ 443
Dec 23, 2024 $ 0.575
+5.40%
$ 29.28 million $ 316
Dec 22, 2024 $ 0.549
+0.93%
$ 27.99 million $ 857
Dec 21, 2024 $ 0.544
-2.28%
$ 27.72 million $ 539
Dec 20, 2024 $ 0.549
-2.35%
$ 27.97 million $ 919
Dec 19, 2024 $ 0.562
-2.87%
$ 28.66 million $ 1,276
Dec 18, 2024 $ 0.58
-4.67%
$ 29.54 million $ 2,095
Dec 17, 2024 $ 0.61
-2.78%
$ 31.09 million $ 4,986
Dec 16, 2024 $ 0.632
+0.18%
$ 32.22 million $ 992
Dec 15, 2024 $ 0.63
-0.01%
$ 32.12 million $ 1,282
Dec 14, 2024 $ 0.629
-2.84%
$ 32.05 million $ 1,874
Dec 13, 2024 $ 0.645
+3.12%
$ 32.87 million $ 680
Dec 12, 2024 $ 0.624
-1.94%
$ 31.79 million $ 1,533
Dec 11, 2024 $ 0.635
+5.03%
$ 32.35 million $ 1,162
Dec 10, 2024 $ 0.602
-4.19%
$ 30.68 million $ 2,732
Dec 9, 2024 $ 0.631
-9.36%
$ 32.16 million $ 1,255
Dec 8, 2024 $ 0.7
+1.00%
$ 35.66 million $ 2,542
Dec 7, 2024 $ 0.694
+3.63%
$ 35.36 million $ 913
Dec 6, 2024 $ 0.667
+0.79%
$ 33.97 million $ 1,200
Dec 5, 2024 $ 0.663
-3.93%
$ 33.8 million $ 2,136
Dec 4, 2024 $ 0.678
-0.01%
$ -- $ 6,648
Dec 3, 2024 $ 0.678
+14.44%
$ 34.56 million $ 6,591
Dec 2, 2024 $ 0.591
-1.21%
$ 30.13 million $ 1,638
Dec 1, 2024 $ 0.599
-0.91%
$ 30.55 million $ 2,279
Nov 30, 2024 $ 0.607
+1.26%
$ 30.94 million $ 2,530
Nov 29, 2024 $ 0.601
-0.96%
$ 30.63 million $ 1,368
Nov 28, 2024 $ 0.606
+0.36%
$ 30.87 million $ 1,138
Nov 27, 2024 $ 0.6
+4.63%
$ 30.6 million $ 2,060
Nov 26, 2024 $ 0.574
-5.69%
$ 29.28 million $ 4,229
Nov 25, 2024 $ 0.609
-5.41%
$ 31.35 million $ 3,769
Nov 24, 2024 $ 0.646
+1.04%
$ 32.91 million $ 1,800
Nov 23, 2024 $ 0.639
+3.06%
$ 32.55 million $ 2,039