BOUNTYKINDS Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 0.227
+0.01%
$ 11.59 million $ 275
May 28, 7 AM $ 0.228
-0.05%
$ 11.62 million $ 209
May 28, 1 AM $ 0.233
+0.00%
$ 11.9 million $ 113
May 27, 2 PM $ 0.234
+0.00%
$ 11.95 million $ 68
May 26, 3 PM $ 0.239
+0.00%
$ 12.18 million $ 256
May 26, 10 AM $ 0.237
-0.16%
$ 12.07 million $ 313
May 26, 9 AM $ 0.237
-0.04%
$ 12.09 million $ 255
May 25, 10 PM $ 0.239
+0.03%
$ 12.19 million $ 180
May 25, 4 PM $ 0.242
+0.00%
$ 12.33 million $ 163
May 25, 3 PM $ 0.243
-0.20%
$ 12.39 million $ 100
May 25, 2 PM $ 0.244
+0.00%
$ 12.41 million $ 95
May 25, 6 AM $ 0.24
+0.00%
$ 12.24 million $ 80
May 24, 10 PM $ 0.238
+0.00%
$ 12.12 million $ 80
May 24, 8 PM $ 0.238
+0.00%
$ 12.13 million $ 216
May 24, 3 PM $ 0.239
+0.00%
$ 12.16 million $ 239
May 24, 10 AM $ 0.24
+0.00%
$ 12.22 million $ 191
May 24, 9 AM $ 0.239
+0.00%
$ 12.2 million $ 187
May 23, 9 PM $ 0.241
+0.00%
$ 12.28 million $ 212
May 23, 4 PM $ 0.236
+0.15%
$ 12.05 million $ 66
May 23, 3 PM $ 0.236
+0.00%
$ 12.04 million $ 38
May 23, 7 AM $ 0.237
+0.00%
$ 12.08 million $ 206
May 22, 9 PM $ 0.239
+0.00%
$ 12.18 million $ 201
May 22, 3 PM $ 0.24
+0.00%
$ 12.24 million $ 87
May 22, 1 PM $ 0.243
+0.00%
$ 12.37 million $ 93
May 22, 10 AM $ 0.243
+0.00%
$ 12.38 million $ 69
May 22, 1 AM $ 0.234
+0.00%
$ 11.92 million $ 223
May 21, 2 PM $ 0.237
+0.00%
$ 12.07 million $ 188
May 21, 8 AM $ 0.232
-0.05%
$ 11.81 million $ 163
May 21, 4 AM $ 0.236
+0.00%
$ 12.03 million $ 54
May 20, 1 PM $ 0.236
+0.00%
$ 12.04 million $ 118
May 20, 12 PM $ 0.235
+0.03%
$ 11.97 million $ 116
May 20, 7 AM $ 0.237
+0.00%
$ 12.08 million $ 201
May 20, 6 AM $ 0.237
+0.88%
$ 12.06 million $ 194
May 19, 11 PM $ 0.229
+0.00%
$ 11.69 million $ 190
May 19, 7 PM $ 0.229
+0.00%
$ 11.67 million $ 111
May 19, 12 PM $ 0.231
+0.00%
$ 11.76 million $ 138
May 19, 10 AM $ 0.233
+0.00%
$ 11.89 million $ 138
May 18, 4 PM $ 0.231
+0.00%
$ 11.75 million $ 39
May 18, 2 AM $ 0.246
+0.00%
$ 12.55 million $ 7
May 16, 9 AM $ 0.238
-1.11%
$ 12.15 million $ 124
May 16, 8 AM $ 0.243
+0.00%
$ 12.4 million $ 197
May 15, 12 PM $ 0.246
-0.58%
$ 12.54 million $ 373
May 14, 11 PM $ 0.257
+0.00%
$ 13.09 million $ 276
May 14, 10 PM $ 0.258
-1.28%
$ 13.13 million $ 265
May 14, 3 PM $ 0.253
+0.00%
$ 12.88 million $ 149
May 13, 10 AM $ 0.219
+10.16%
$ 11.15 million $ 389
May 13, 9 AM $ 0.199
-6.45%
$ 10.13 million $ 319
May 13, 8 AM $ 0.212
+7.21%
$ 10.83 million $ 328
May 13, 6 AM $ 0.208
-0.03%
$ 10.58 million $ 300
May 13, 5 AM $ 0.208
-0.08%
$ 10.59 million $ 285