Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNTYKINDS Historical Data

YU Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0₁₇1
+0.00%
$-- $0
Aug 4, 11 AM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 4, 10 AM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Aug 3, 5 PM $0.0₁₇3
+0.00%
$-- $0
Aug 3, 12 PM $0.0₁₇3
+0.00%
$-- $0
Aug 3, 7 AM $0.0₁₇9
+0.00%
$-- $0.0₁₃1
Aug 3, 2 AM $0.0₁₆2
+0.00%
$-- $0
Aug 2, 11 PM $0.0₁₆22
+0.00%
$-- $0
Aug 2, 9 PM $0.0₁₆31
+3.33%
$-- $0
Aug 2, 1 PM $0.0₁₅216
+0.00%
$-- $0.0₁₂1
Aug 2, 12 PM $0.0₁₅139
+0.00%
$-- $0.0₁₂1
Aug 2, 10 AM $0.0₁₅229
+5.53%
$-- $0.0₁₂1
Aug 2, 9 AM $0.0₁₅301
+0.00%
$-- $0.0₁₂1
Aug 1, 2 PM $0.0₁₃102
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₃17
-11.58%
$-- $0
Aug 1, 8 AM $0.0₁₃54
+0.00%
$-- $0.0₁₀1
Aug 1, 6 AM $0.0₁₃725
+1.10%
$-- $0
Aug 1, 3 AM $0.0₁₂115
+0.00%
$-- $0
Jul 31, 10 AM $0.0₈718
+0.00%
$-- $0.0₅1
Jul 31, 8 AM $0.0₈862
+0.00%
$-- $0
Jul 30, 10 AM $0.0₇728
+0.00%
$4 $0
Jul 29, 3 PM $0.0000173
-0.30%
$883 $0
Jul 28, 5 PM $0.000175
+0.00%
$8,894 $0.1
Jul 28, 1 AM $0.0112
+0.00%
$572,191 $9
Jul 27, 10 PM $0.0172
+1.11%
$878,469 $10
Jul 27, 3 PM $0.0331
-12.94%
$1.69 million $17
Jul 27, 1 PM $0.0426
+0.00%
$2.17 million $20
Jul 27, 11 AM $0.0445
+0.00%
$2.27 million $11
Jul 27, 8 AM $0.0434
+0.00%
$2.21 million $38
Jul 27, 1 AM $0.0597
+0.00%
$3.04 million $68
Jul 26, 10 PM $0.0837
+0.00%
$4.27 million $94
Jul 26, 12 PM $0.0963
-4.01%
$4.91 million $106
Jul 26, 10 AM $0.0988
+2.74%
$5.04 million $73
Jul 26, 9 AM $0.105
+0.00%
$5.37 million $72
Jul 26, 8 AM $0.115
+0.50%
$5.84 million $39
Jul 26, 7 AM $0.104
-1.85%
$5.28 million $87
Jul 25, 2 PM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 24, 3 AM $0.0₉343
+0.00%
$-- $0
Jul 23, 2 PM $0.00678
+0.00%
$345,366 $4
Jul 23, 9 AM $0
--%
$-- $0
Jul 23, 5 AM $0
--%
$-- $0
Jul 22, 2 PM $0
--%
$-- $0.0₁₆1
Jul 21, 10 AM $0.0₁₇2
+0.00%
$-- $0
Jul 21, 2 AM $0.0₁₇8
+0.00%
$-- $0.0₁₃1
Jul 20, 9 PM $0.0₁₆13
-7.14%
$-- $0