Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.431
+0.84%
$21.95 million $48
Jun 23, 2025 $0.428
+4.58%
$21.81 million $386
Jun 22, 2025 $0.409
-2.03%
$20.83 million $32
Jun 21, 2025 $0.417
-2.67%
$21.26 million $59
Jun 20, 2025 $0.429
-1.10%
$21.86 million $83
Jun 19, 2025 $0.433
+0.98%
$22.07 million $38
Jun 16, 2025 $0.447
+0.33%
$-- $85
Jun 15, 2025 $0.445
-0.02%
$22.67 million $85
Jun 14, 2025 $0.445
-1.83%
$22.67 million $43
Jun 13, 2025 $0.453
-0.56%
$23.1 million $21
Jun 12, 2025 $0.455
-1.07%
$23.19 million $133
Jun 11, 2025 $0.472
+1.16%
$-- $384
Jun 10, 2025 $0.466
+1.97%
$23.74 million $248
Jun 9, 2025 $0.457
+0.26%
$23.27 million $185
Jun 8, 2025 $0.456
-0.46%
$23.25 million $119
Jun 7, 2025 $0.458
+1.81%
$23.35 million $160
Jun 6, 2025 $0.448
+1.12%
$22.82 million $9
Jun 5, 2025 $0.445
-4.20%
$22.69 million $25
May 20, 2025 $0.451
+1.25%
$23 million $20
May 15, 2025 $0.46
-0.77%
$-- $141
May 14, 2025 $0.463
-0.24%
$23.59 million $142
May 13, 2025 $0.457
-0.40%
$-- $123
May 12, 2025 $0.458
+0.34%
$23.36 million $628
May 11, 2025 $0.456
-1.98%
$23.24 million $31
May 10, 2025 $0.465
-1.39%
$23.72 million $40
May 9, 2025 $0.469
+6.97%
$23.91 million $289
May 8, 2025 $0.44
+3.85%
$22.42 million $19
May 7, 2025 $0.425
+1.12%
$21.66 million $69
May 6, 2025 $0.413
-0.70%
$21.04 million $136
May 5, 2025 $0.417
+2.33%
$21.26 million $177
May 4, 2025 $0.403
-3.11%
$20.52 million $15
May 3, 2025 $0.413
+0.00%
$21.06 million $20
May 2, 2025 $0.41
+0.99%
$20.9 million $252
May 1, 2025 $0.406
-0.47%
$20.7 million $8
Apr 30, 2025 $0.406
+0.00%
$20.67 million $4
Apr 28, 2025 $0.00104
-19.18%
$-- $0.1
Apr 27, 2025 $0.00135
-25.35%
$68,556 $0.1
Apr 13, 2025 $0.109
+0.00%
$-- $14
Apr 6, 2025 $0.418
+0.00%
$-- $66
Apr 4, 2025 $0.438
+0.00%
$-- $40
Mar 31, 2025 $0.424
+0.00%
$21.59 million $51
Mar 28, 2025 $0.436
+0.98%
$-- $1,630
Mar 24, 2025 $0.432
+0.00%
$22.04 million $145
Mar 21, 2025 $0.437
+0.90%
$-- $659
Mar 17, 2025 $0.422
+0.00%
$21.53 million $1,607
Mar 14, 2025 $0.395
-0.87%
$-- $1,256
Mar 10, 2025 $0.357
+0.00%
$18.17 million $317
Mar 7, 2025 $0.395
-0.42%
$-- $1,268
Mar 3, 2025 $0.373
+0.00%
$19.03 million $1,222
Feb 28, 2025 $0.361
-1.63%
$-- $1,067