Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 PM $0.0₁₆13
-7.14%
$-- $0
Jul 20, 3 PM $0.0₁₆16
+0.00%
$-- $0.0₁₃1
Jul 20, 11 AM $0.0₁₇8
+0.00%
$-- $0
Jul 19, 2 PM $0.0₁₆19
+0.00%
$-- $0
Jul 19, 11 AM $0.0₁₆18
+0.00%
$-- $0
Jul 19, 9 AM $0.0₁₆17
+0.00%
$-- $0
Jul 19, 7 AM $0.0₁₆2
+0.00%
$-- $0
Jul 19, 1 AM $0.0₁₆22
+0.00%
$-- $0
Jul 18, 11 PM $0.0₁₆23
+0.00%
$-- $0
Jul 18, 3 PM $0.0₁₆27
+0.00%
$-- $0
Jul 18, 1 PM $0.0₁₆28
+0.00%
$-- $0
Jul 18, 12 PM $0.0₁₆28
+0.00%
$-- $0
Jul 18, 10 AM $0.0₁₆31
+0.00%
$-- $0.0₁₃1
Jul 18, 5 AM $0.0₁₃109
+0.00%
$-- $0
Jul 17, 2 PM $0.179
+0.00%
$9.14 million $38
Jul 17, 12 PM $0.175
+0.00%
$8.92 million $18
Jul 17, 11 AM $0.134
+0.00%
$6.84 million $22
Jul 17, 10 AM $0.177
+0.83%
$9 million $26
Jul 17, 4 AM $0.0₁₇4
+0.00%
$-- $0.0₁₄1
Jul 16, 12 PM $0.0₅586
-39.87%
$299 $0.001
Jul 16, 9 AM $0.000718
+4.30%
$36,619 $0
Jul 15, 11 AM $0.183
+0.00%
$-- $89
Jul 15, 10 AM $0.183
+0.00%
$9.34 million $83
Jul 15, 8 AM $0.185
+0.69%
$9.41 million $82
Jul 13, 10 AM $0.182
-0.13%
$9.25 million $75
Jul 12, 7 AM $0.19
-0.08%
$9.67 million $65
Jul 12, 12 AM $0.184
+0.00%
$9.36 million $61
Jul 11, 11 AM $0.188
+1.20%
$9.59 million $6
Jul 9, 10 AM $0.183
+0.00%
$9.31 million $59
Jul 9, 2 AM $0.224
-0.04%
$11.43 million $4
Jul 7, 2 PM $0.185
-0.36%
$9.41 million $107
Jul 7, 8 AM $0.185
+0.00%
$9.41 million $39
Jul 7, 4 AM $0.187
+0.00%
$9.53 million $16
Jul 6, 4 PM $0.188
+0.00%
$9.57 million $44
Jul 6, 1 PM $0.184
-0.53%
$9.39 million $42
Jul 6, 3 AM $0.19
+0.00%
$9.66 million $79
Jul 5, 10 PM $0.191
+0.00%
$9.73 million $60
Jul 5, 2 PM $0.19
+0.00%
$9.71 million $104
Jul 5, 10 AM $0.186
+0.00%
$9.49 million $82
Jul 5, 6 AM $0.185
+0.00%
$9.44 million $55
Jul 4, 5 PM $0.187
+0.21%
$9.51 million $141
Jul 4, 4 AM $0.185
+0.00%
$9.45 million $242
Jul 4, 2 AM $0.185
-0.13%
$9.45 million $225
Jul 3, 3 PM $0.184
+0.00%
$9.38 million $57
Jul 3, 7 AM $0.183
-0.01%
$9.34 million $117
Jul 2, 8 AM $0.18
+0.00%
$9.16 million $95
Jul 1, 8 AM $0.178
+0.00%
$9.05 million $130
Jun 30, 6 AM $0.181
+0.00%
$9.23 million $206
Jun 30, 12 AM $0.184
+0.00%
$9.38 million $12
Jun 29, 11 PM $0.185
+0.00%
$9.41 million $9