Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 6 PM $0.181
+0.00%
$9.22 million $208
Jun 24, 11 AM $0.209
+0.00%
$10.66 million $218
Jun 24, 4 AM $0.19
+0.00%
$9.7 million $197
Jun 24, 3 AM $0.19
-0.11%
$9.7 million $193
Jun 23, 11 PM $0.191
+0.00%
$9.73 million $289
Jun 23, 10 AM $0.19
-0.38%
$9.67 million $253
Jun 23, 7 AM $0.193
+0.00%
$9.85 million $189
Jun 22, 5 PM $0.197
-0.04%
$10.06 million $35
Jun 22, 3 PM $0.198
+0.00%
$10.11 million $4
Jun 21, 7 AM $0.196
+0.00%
$9.99 million $179
Jun 21, 2 AM $0.196
+0.00%
$-- $71
Jun 20, 7 AM $0.195
+0.03%
$9.95 million $47
Jun 20, 6 AM $0.194
+0.00%
$9.89 million $35
Jun 19, 4 PM $0.193
-0.12%
$9.84 million $32
Jun 16, 8 AM $0.21
+0.00%
$10.68 million $92
Jun 15, 4 AM $0.21
+0.00%
$10.71 million $111
Jun 13, 3 PM $0.209
+0.00%
$10.65 million $91
Jun 13, 2 PM $0.209
+0.00%
$10.67 million $81
Jun 13, 12 AM $0.208
+0.00%
$10.6 million $25
Jun 12, 5 AM $0.207
+0.00%
$10.53 million $600
Jun 11, 1 PM $0.204
+0.00%
$10.38 million $90
Jun 11, 12 PM $0.203
+0.00%
$-- $83
Jun 11, 11 AM $0.204
+0.00%
$10.42 million $75
Jun 11, 5 AM $0.202
+0.00%
$10.31 million $68
Jun 9, 12 PM $0.203
+0.00%
$10.36 million $741
Jun 8, 4 AM $0.202
+0.00%
$10.28 million $19
Jun 7, 11 PM $0.203
+0.00%
$10.33 million $13
Jun 7, 8 PM $0.199
+0.59%
$10.12 million $13
Jun 7, 11 AM $0.199
+0.00%
$10.16 million $92
Jun 6, 1 PM $0.193
+0.00%
$9.86 million $58
Jun 4, 7 PM $0.204
+0.00%
$10.41 million $1,866
Jun 4, 6 PM $0.204
+0.00%
$10.39 million $1,867
Jun 4, 1 AM $0.207
+0.00%
$10.54 million $1,857
Jun 2, 6 AM $0.241
+0.00%
$12.28 million $0
May 29, 2 PM $0.225
+0.12%
$11.49 million $400
May 29, 1 PM $0.225
-0.01%
$11.48 million $384
May 29, 9 AM $0.226
+0.00%
$11.54 million $472
May 29, 8 AM $0.227
+0.08%
$11.56 million $440
May 29, 7 AM $0.227
+0.00%
$11.55 million $389
May 29, 12 AM $0.228
+0.00%
$11.64 million $391
May 28, 4 PM $0.228
-0.10%
$11.63 million $322
May 28, 2 PM $0.227
+0.00%
$11.59 million $294
May 28, 11 AM $0.227
-0.23%
$11.56 million $317
May 28, 10 AM $0.227
+0.01%
$11.59 million $275
May 28, 7 AM $0.228
-0.05%
$11.62 million $209
May 28, 1 AM $0.233
+0.00%
$11.9 million $113
May 27, 2 PM $0.234
+0.00%
$11.95 million $68
May 26, 3 PM $0.239
+0.00%
$12.18 million $256
May 26, 10 AM $0.237
-0.16%
$12.07 million $313
May 26, 9 AM $0.237
-0.04%
$12.09 million $255