Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2024 $0.631
-9.36%
$32.16 million $1,255
Dec 8, 2024 $0.7
+1.00%
$35.66 million $2,542
Dec 7, 2024 $0.694
+3.63%
$35.36 million $913
Dec 6, 2024 $0.667
+0.79%
$33.97 million $1,200
Dec 5, 2024 $0.663
-3.93%
$33.8 million $2,136
Dec 4, 2024 $0.678
-0.01%
$-- $6,648
Dec 3, 2024 $0.678
+14.44%
$34.56 million $6,591
Dec 2, 2024 $0.591
-1.21%
$30.13 million $1,638
Dec 1, 2024 $0.599
-0.91%
$30.55 million $2,279
Nov 30, 2024 $0.607
+1.26%
$30.94 million $2,530
Nov 29, 2024 $0.601
-0.96%
$30.63 million $1,368
Nov 28, 2024 $0.606
+0.36%
$30.87 million $1,138
Nov 27, 2024 $0.6
+4.63%
$30.6 million $2,060
Nov 26, 2024 $0.574
-5.69%
$29.28 million $4,229
Nov 25, 2024 $0.609
-5.41%
$31.35 million $3,769
Nov 24, 2024 $0.646
+1.04%
$32.91 million $1,800
Nov 23, 2024 $0.639
+3.06%
$32.55 million $2,039
Nov 22, 2024 $0.621
+0.45%
$31.65 million $1,678
Nov 21, 2024 $0.618
+1.28%
$31.48 million $1,076
Nov 20, 2024 $0.609
-0.38%
$31.02 million $2,083
Nov 19, 2024 $0.617
-2.18%
$31.43 million $1,580
Nov 18, 2024 $0.63
-1.45%
$32.09 million $2,850
Nov 17, 2024 $0.637
-0.26%
$32.44 million $2,024
Nov 16, 2024 $0.631
-2.64%
$32.18 million $1,616
Nov 15, 2024 $0.649
-0.78%
$33.06 million $1,694
Nov 14, 2024 $0.655
+0.15%
$33.4 million $1,423
Nov 13, 2024 $0.657
-0.36%
$33.49 million $2,279
Nov 12, 2024 $0.663
-3.85%
$33.79 million $1,405
Nov 11, 2024 $0.687
+3.26%
$34.99 million $1,249
Nov 10, 2024 $0.665
-1.32%
$33.89 million $2,551
Nov 9, 2024 $0.673
+4.36%
$34.31 million $1,564
Nov 8, 2024 $0.646
-0.81%
$32.9 million $1,641
Nov 7, 2024 $0.649
-0.01%
$33.1 million $935
Nov 6, 2024 $0.649
+1.84%
$33.09 million $2,033
Nov 5, 2024 $0.648
+17.92%
$33.02 million $2,034
Nov 4, 2024 $0.617
+0.33%
$-- $1,112
Nov 3, 2024 $0.618
-6.29%
$31.52 million $1,106
Nov 2, 2024 $0.656
+0.81%
$33.41 million $2,405
Nov 1, 2024 $0.651
+2.78%
$33.16 million $1,813
Oct 31, 2024 $0.651
-3.53%
$33.17 million $4,402
Oct 30, 2024 $0.675
-4.91%
$34.39 million $2,472
Oct 29, 2024 $0.709
+1.51%
$36.15 million $3,784
Oct 28, 2024 $0.696
+6.30%
$35.45 million $3,986
Oct 27, 2024 $0.681
+0.67%
$34.69 million $548
Oct 26, 2024 $0.68
+2.47%
$34.65 million $891
Oct 25, 2024 $0.666
-4.02%
$33.93 million $3,332
Oct 24, 2024 $0.724
+3.04%
$36.87 million $445
Oct 23, 2024 $0.694
-3.13%
$35.36 million $550
Oct 22, 2024 $0.713
-1.82%
$36.36 million $1,208
Oct 21, 2024 $0.727
-1.58%
$37.06 million $181