Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 10 PM $0.239
+0.03%
$12.19 million $180
May 25, 4 PM $0.242
+0.00%
$12.33 million $163
May 25, 3 PM $0.243
-0.20%
$12.39 million $100
May 25, 2 PM $0.244
+0.00%
$12.41 million $95
May 25, 6 AM $0.24
+0.00%
$12.24 million $80
May 24, 10 PM $0.238
+0.00%
$12.12 million $80
May 24, 8 PM $0.238
+0.00%
$12.13 million $216
May 24, 3 PM $0.239
+0.00%
$12.16 million $239
May 24, 10 AM $0.24
+0.00%
$12.22 million $191
May 24, 9 AM $0.239
+0.00%
$12.2 million $187
May 23, 9 PM $0.241
+0.00%
$12.28 million $212
May 23, 4 PM $0.236
+0.15%
$12.05 million $66
May 23, 3 PM $0.236
+0.00%
$12.04 million $38
May 23, 7 AM $0.237
+0.00%
$12.08 million $206
May 22, 9 PM $0.239
+0.00%
$12.18 million $201
May 22, 3 PM $0.24
+0.00%
$12.24 million $87
May 22, 1 PM $0.243
+0.00%
$12.37 million $93
May 22, 10 AM $0.243
+0.00%
$12.38 million $69
May 22, 1 AM $0.234
+0.00%
$11.92 million $223
May 21, 2 PM $0.237
+0.00%
$12.07 million $188
May 21, 8 AM $0.232
-0.05%
$11.81 million $163
May 21, 4 AM $0.236
+0.00%
$12.03 million $54
May 20, 1 PM $0.236
+0.00%
$12.04 million $118
May 20, 12 PM $0.235
+0.03%
$11.97 million $116
May 20, 7 AM $0.237
+0.00%
$12.08 million $201
May 20, 6 AM $0.237
+0.88%
$12.06 million $194
May 19, 11 PM $0.229
+0.00%
$11.69 million $190
May 19, 7 PM $0.229
+0.00%
$11.67 million $111
May 19, 12 PM $0.231
+0.00%
$11.76 million $138
May 19, 10 AM $0.233
+0.00%
$11.89 million $138
May 18, 4 PM $0.231
+0.00%
$11.75 million $39
May 18, 2 AM $0.246
+0.00%
$12.55 million $7
May 16, 9 AM $0.238
-1.11%
$12.15 million $124
May 16, 8 AM $0.243
+0.00%
$12.4 million $197
May 15, 12 PM $0.246
-0.58%
$12.54 million $373
May 14, 11 PM $0.257
+0.00%
$13.09 million $276
May 14, 10 PM $0.258
-1.28%
$13.13 million $265
May 14, 3 PM $0.253
+0.00%
$12.88 million $149
May 13, 10 AM $0.219
+10.16%
$11.15 million $389
May 13, 9 AM $0.199
-6.45%
$10.13 million $319
May 13, 8 AM $0.212
+7.21%
$10.83 million $328
May 13, 6 AM $0.208
-0.03%
$10.58 million $300
May 13, 5 AM $0.208
-0.08%
$10.59 million $285
May 13, 4 AM $0.198
-0.08%
$10.09 million $213
May 13, 3 AM $0.21
+0.00%
$10.69 million $153
May 13, 2 AM $0.199
-0.14%
$10.16 million $161
May 12, 10 PM $0.212
+0.00%
$10.82 million $61
May 11, 7 AM $0.218
+0.00%
$11.09 million $95
May 10, 6 PM $0.202
+0.00%
$10.32 million $100
May 10, 8 AM $0.199
+0.00%
$10.14 million $41