Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOUNTYKINDS Historical Data

YU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.23
+0.00%
$11.71 million $131
May 7, 11 PM $0.234
+0.00%
$11.95 million $142
May 7, 4 PM $0.251
+0.00%
$12.8 million $236
May 7, 3 PM $0.245
+0.00%
$12.51 million $230
May 7, 12 PM $0.234
+0.57%
$11.92 million $417
May 7, 8 AM $0.237
-0.21%
$12.07 million $326
May 6, 3 PM $0.228
-0.24%
$11.62 million $636
May 5, 2 PM $0.242
+0.00%
$12.33 million $166
May 5, 2 AM $0.261
+0.00%
$13.28 million $301
May 4, 3 PM $0.262
+0.00%
$13.37 million $245
May 4, 2 PM $0.26
+0.00%
$13.25 million $236
May 4, 9 AM $0.242
+0.00%
$12.33 million $113
May 3, 10 AM $0.249
-0.02%
$12.71 million $63
May 2, 1 PM $0.248
+0.00%
$12.63 million $88
May 2, 12 PM $0.251
-0.13%
$12.8 million $83
May 2, 11 AM $0.252
+0.00%
$12.82 million $49
May 2, 6 AM $0.255
+0.00%
$13.02 million $37
May 1, 4 AM $0.251
+0.00%
$12.8 million $289
May 1, 12 AM $0.254
+0.00%
$12.94 million $239
Apr 30, 8 AM $0.254
+0.00%
$12.92 million $262
Apr 29, 9 PM $0.245
+0.00%
$12.47 million $239
Apr 29, 2 PM $0.249
+0.00%
$12.67 million $239
Apr 29, 6 AM $0.25
+0.00%
$12.73 million $152
Apr 29, 12 AM $0.25
+0.00%
$12.74 million $248
Apr 28, 3 PM $0.248
+0.00%
$12.66 million $261
Apr 26, 8 AM $0.255
+0.00%
$12.97 million $56
Apr 26, 12 AM $0.253
+0.00%
$12.89 million $31
Apr 24, 3 PM $0.257
+0.00%
$13.11 million $62
Apr 24, 10 AM $0.256
+0.00%
$13.05 million $55
Apr 22, 11 PM $0.259
+0.00%
$13.19 million $222
Apr 22, 12 PM $0.26
-0.01%
$13.27 million $247
Download