Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.22
+0.00%
$11.21 million $30
Yesterday $0.22
+0.77%
$-- $24
Sep 28, 2026 $0.219
-0.11%
$-- $65
Sep 23, 2026 $0.224
-0.52%
$-- $29
Sep 22, 2026 $0.227
+0.00%
$-- $23
Sep 20, 2026 $0.22
+0.03%
$-- $25
Sep 19, 2026 $0.22
-0.14%
$-- $243
Sep 18, 2026 $0.22
+0.95%
$11.21 million $143
Sep 17, 2026 $0.21
+0.00%
$-- $35
Sep 16, 2026 $0.207
-0.39%
$-- $160
Sep 15, 2026 $0.209
-0.09%
$-- $365
Sep 14, 2026 $0.21
+0.00%
$-- $2
Sep 13, 2026 $0.208
-1.81%
$-- $31
Sep 11, 2026 $0.208
+0.00%
$-- $43
Sep 9, 2026 $0.219
+0.13%
$-- $165
Sep 8, 2026 $0.22
-0.93%
$11.21 million $121
Sep 7, 2026 $0.218
-0.27%
$-- $4
Sep 5, 2026 $0.226
+0.37%
$11.53 million $724
Sep 2, 2026 $0.203
+0.04%
$10.34 million $32
Aug 17, 2026 $0.0₁₅13
+0.00%
$-- $0.0₁₂1
Aug 16, 2026 $0.0₈162
-100.00%
$-- $0
Aug 15, 2026 $0.183
+0.36%
$-- $56
Aug 14, 2026 $0.18
-1.46%
$-- $246
Aug 13, 2026 $0.181
-1.78%
$9.22 million $10
Aug 12, 2026 $0.184
-0.69%
$-- $101
Aug 11, 2026 $0.183
+1.96%
$-- $27
Aug 10, 2026 $0
--%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0.0₁₆1
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0.0₁₇1
+0.00%
$-- $0
Aug 3, 2026 $0.0₁₇3
-85.00%
$-- $0
Aug 2, 2026 $0.0₁₆22
-92.69%
$-- $0
Aug 1, 2026 $0.0₁₃102
-91.15%
$-- $0
Jul 31, 2026 $0.0₈718
-16.76%
$-- $0.0₅1
Jul 30, 2026 $0.0₇728
+0.00%
$-- $0
Jul 29, 2026 $0.0000173
-0.30%
$-- $0
Jul 28, 2026 $0.000175
-98.45%
$-- $0.1
Jul 27, 2026 $0.0172
-71.10%
$878,469 $10
Jul 26, 2026 $0.0837
-20.75%
$4.27 million $94
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0.0₉343
+0.00%
$-- $0
Jul 23, 2026 $0.00678
--%
$-- $4
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0.0₁₇2
-75.00%
$-- $0
Jul 20, 2026 $0.0₁₆13
+62.50%
$-- $0
Jul 19, 2026 $0.0₁₆19
-13.64%
$-- $0
Jul 18, 2026 $0.0₁₆23
-99.79%
$-- $0
Download