BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.225
-1.29%
$ -- $ 400
May 28, 2026 $ 0.228
-2.24%
$ -- $ 322
May 27, 2026 $ 0.234
+0.00%
$ -- $ 68
May 26, 2026 $ 0.239
+0.68%
$ -- $ 256
May 25, 2026 $ 0.239
-0.48%
$ 12.19 million $ 180
May 24, 2026 $ 0.238
-0.65%
$ 12.12 million $ 80
May 23, 2026 $ 0.241
+1.64%
$ 12.28 million $ 212
May 22, 2026 $ 0.239
+2.20%
$ 12.18 million $ 201
May 21, 2026 $ 0.237
+0.32%
$ -- $ 188
May 20, 2026 $ 0.236
+0.70%
$ -- $ 118
May 19, 2026 $ 0.229
-1.72%
$ 11.69 million $ 190
May 18, 2026 $ 0.231
-6.36%
$ -- $ 39
May 16, 2026 $ 0.238
-2.05%
$ -- $ 124
May 15, 2026 $ 0.246
-0.58%
$ -- $ 373
May 14, 2026 $ 0.257
+1.56%
$ 13.09 million $ 276
May 13, 2026 $ 0.219
+9.63%
$ -- $ 389
May 12, 2026 $ 0.212
+0.00%
$ 10.82 million $ 61
May 11, 2026 $ 0.218
+0.00%
$ -- $ 95
May 10, 2026 $ 0.202
+1.75%
$ 10.32 million $ 100
May 8, 2026 $ 0.23
+0.00%
$ -- $ 131
May 7, 2026 $ 0.234
-1.22%
$ 11.95 million $ 142
May 6, 2026 $ 0.228
-0.24%
$ -- $ 636
May 5, 2026 $ 0.242
-7.16%
$ -- $ 166
May 4, 2026 $ 0.262
+8.50%
$ -- $ 245
May 3, 2026 $ 0.249
-0.02%
$ -- $ 63
May 2, 2026 $ 0.248
-2.96%
$ -- $ 88
May 1, 2026 $ 0.251
-1.05%
$ -- $ 289
Apr 30, 2026 $ 0.254
+0.00%
$ -- $ 262
Apr 29, 2026 $ 0.245
-2.09%
$ 12.47 million $ 239
Apr 28, 2026 $ 0.248
+0.00%
$ -- $ 261
Apr 26, 2026 $ 0.255
+0.65%
$ -- $ 56
Apr 24, 2026 $ 0.257
+0.46%
$ -- $ 62
Apr 22, 2026 $ 0.259
-0.65%
$ 13.19 million $ 222
Aug 2, 2025 $ 4.08
+574.63%
$ 207.77 million $ 55
Aug 1, 2025 $ 0.906
+86.70%
$ 30.9 million $ 14
Jul 31, 2025 $ 0.489
-14.90%
$ 24.9 million $ 564
Jul 30, 2025 $ 0.546
+4.99%
$ 27.81 million $ 305
Jul 29, 2025 $ 0.522
-1.62%
$ 26.63 million $ 390
Jul 28, 2025 $ 0.538
-1.28%
$ 27.43 million $ 749
Jul 27, 2025 $ 0.543
+4.68%
$ 27.68 million $ 228
Jul 26, 2025 $ 0.514
+1.03%
$ 26.19 million $ 117
Jul 25, 2025 $ 0.509
+1.14%
$ 25.93 million $ 214
Jul 24, 2025 $ 0.503
-0.99%
$ 25.64 million $ 596
Jul 23, 2025 $ 0.507
-1.19%
$ 25.84 million $ 70
Jul 22, 2025 $ 0.514
+2.55%
$ 26.21 million $ 76
Jul 21, 2025 $ 0.501
+0.59%
$ 25.54 million $ 352
Jul 20, 2025 $ 0.497
+2.96%
$ 25.33 million $ 257
Jul 19, 2025 $ 0.483
-0.33%
$ 24.62 million $ 480
Jul 18, 2025 $ 0.483
+0.55%
$ 24.63 million $ 260
Jul 17, 2025 $ 0.48
+1.57%
$ 24.45 million $ 226
Download