Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $0.223
+0.00%
$11.34 million $18
Today, at 12 PM $0.223
+0.00%
$11.34 million $12
Today, at 11 AM $0.221
+0.00%
$11.28 million $37
Today, at 6 AM $0.22
+0.00%
$11.21 million $30
Yesterday, at 11 AM $0.22
+0.00%
$11.23 million $24
Yesterday, at 4 AM $0.219
+0.00%
$11.14 million $67
Sep 28, 2 PM $0.219
+0.00%
$11.18 million $65
Sep 28, 12 PM $0.221
+0.00%
$11.28 million $51
Sep 28, 10 AM $0.219
+0.00%
$11.16 million $10
Sep 28, 8 AM $0.22
+0.00%
$11.19 million $0
Sep 23, 12 PM $0.224
+0.00%
$11.42 million $29
Sep 23, 10 AM $0.225
+0.00%
$11.48 million $22
Sep 22, 3 AM $0.227
+0.00%
$11.59 million $23
Sep 20, 2 AM $0.22
+0.00%
$11.19 million $25
Sep 20, 1 AM $0.22
+0.00%
$11.19 million $22
Sep 19, 4 AM $0.22
+0.00%
$11.19 million $243
Sep 19, 12 AM $0.22
+0.00%
$-- $215
Sep 18, 11 PM $0.22
-0.17%
$11.21 million $143
Sep 18, 4 PM $0.22
-0.02%
$11.2 million $120
Sep 18, 3 PM $0.219
-0.42%
$11.17 million $70
Sep 18, 10 AM $0.218
+0.00%
$11.1 million $15
Sep 17, 11 AM $0.21
+0.00%
$10.68 million $35
Sep 16, 1 PM $0.207
+0.00%
$10.53 million $160
Sep 16, 12 PM $0.207
-0.15%
$10.53 million $157
Sep 16, 11 AM $0.207
+0.09%
$10.53 million $221
Sep 16, 9 AM $0.206
+0.37%
$10.51 million $183
Sep 16, 5 AM $0.207
+0.00%
$10.56 million $110
Sep 16, 1 AM $0.207
+0.00%
$10.57 million $395
Sep 15, 12 PM $0.209
+0.10%
$10.64 million $365
Sep 15, 5 AM $0.209
+0.00%
$10.65 million $8
Sep 14, 1 PM $0.21
+0.00%
$10.71 million $2
Sep 13, 10 AM $0.208
+0.00%
$10.62 million $31
Sep 13, 5 AM $0.212
+0.00%
$10.8 million $21
Sep 13, 12 AM $0.212
+0.00%
$10.82 million $10
Sep 11, 4 AM $0.208
+0.00%
$10.61 million $43
Sep 9, 12 PM $0.219
+0.00%
$11.19 million $165
Sep 9, 11 AM $0.219
+0.03%
$11.17 million $156
Sep 8, 10 PM $0.22
-0.08%
$11.21 million $121
Sep 8, 9 PM $0.22
+0.00%
$11.22 million $43
Sep 8, 4 PM $0.221
+0.00%
$11.28 million $35
Sep 8, 11 AM $0.22
+0.00%
$11.23 million $26
Sep 8, 8 AM $0.222
+0.00%
$11.32 million $11
Sep 7, 2 PM $0.218
+0.00%
$11.1 million $4
Sep 7, 12 PM $0.219
+0.20%
$11.15 million $3
Sep 5, 8 PM $0.226
+0.00%
$11.53 million $724
Sep 5, 3 PM $0.225
+0.00%
$11.49 million $151
Sep 2, 6 PM $0.203
+0.00%
$10.34 million $32
Sep 2, 4 AM $0.203
+0.03%
$10.34 million $10
Aug 17, 6 AM $0.0₁₅13
+0.00%
$-- $0.0₁₂1
Aug 16, 3 PM $0.0₈162
-25.99%
$-- $0
Download