BOUNTYKINDS Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00678
+0.00%
$ 345,366 $ 4
Today, at 2 PM $ 0.00678
+0.00%
$ 345,366 $ 4
Today, at 9 AM $ 0
--%
$ -- $ 0
Today, at 5 AM $ 0
--%
$ -- $ 0
Yesterday, at 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 21, 10 AM $ 0.0₁₇2
+0.00%
$ -- $ 0
Jul 21, 2 AM $ 0.0₁₇8
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 9 PM $ 0.0₁₆13
-7.14%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₆16
+0.00%
$ -- $ 0.0₁₃1
Jul 20, 11 AM $ 0.0₁₇8
+0.00%
$ -- $ 0
Jul 19, 2 PM $ 0.0₁₆19
+0.00%
$ -- $ 0
Jul 19, 11 AM $ 0.0₁₆18
+0.00%
$ -- $ 0
Jul 19, 9 AM $ 0.0₁₆17
+0.00%
$ -- $ 0
Jul 19, 7 AM $ 0.0₁₆2
+0.00%
$ -- $ 0
Jul 19, 1 AM $ 0.0₁₆22
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₆23
+0.00%
$ -- $ 0
Jul 18, 3 PM $ 0.0₁₆27
+0.00%
$ -- $ 0
Jul 18, 1 PM $ 0.0₁₆28
+0.00%
$ -- $ 0
Jul 18, 12 PM $ 0.0₁₆28
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₆31
+0.00%
$ -- $ 0.0₁₃1
Jul 18, 5 AM $ 0.0₁₃109
+0.00%
$ -- $ 0
Jul 17, 2 PM $ 0.179
+0.00%
$ 9.14 million $ 38
Jul 17, 12 PM $ 0.175
+0.00%
$ 8.92 million $ 18
Jul 17, 11 AM $ 0.134
+0.00%
$ 6.84 million $ 22
Jul 17, 10 AM $ 0.177
+0.83%
$ 9 million $ 26
Jul 17, 4 AM $ 0.0₁₇4
+0.00%
$ -- $ 0.0₁₄1
Jul 16, 12 PM $ 0.0₅586
-39.87%
$ 299 $ 0.001
Jul 16, 9 AM $ 0.000718
+4.30%
$ 36,619 $ 0
Jul 15, 11 AM $ 0.183
+0.00%
$ -- $ 89
Jul 15, 10 AM $ 0.183
+0.00%
$ 9.34 million $ 83
Jul 15, 8 AM $ 0.185
+0.69%
$ 9.41 million $ 82
Jul 13, 10 AM $ 0.182
-0.13%
$ 9.25 million $ 75
Jul 12, 7 AM $ 0.19
-0.08%
$ 9.67 million $ 65
Jul 12, 12 AM $ 0.184
+0.00%
$ 9.36 million $ 61
Jul 11, 11 AM $ 0.188
+1.20%
$ 9.59 million $ 6
Jul 9, 10 AM $ 0.183
+0.00%
$ 9.31 million $ 59
Jul 9, 2 AM $ 0.224
-0.04%
$ 11.43 million $ 4
Jul 7, 2 PM $ 0.185
-0.36%
$ 9.41 million $ 107
Jul 7, 8 AM $ 0.185
+0.00%
$ 9.41 million $ 39
Jul 7, 4 AM $ 0.187
+0.00%
$ 9.53 million $ 16
Jul 6, 4 PM $ 0.188
+0.00%
$ 9.57 million $ 44
Jul 6, 1 PM $ 0.184
-0.53%
$ 9.39 million $ 42
Jul 6, 3 AM $ 0.19
+0.00%
$ 9.66 million $ 79
Jul 5, 10 PM $ 0.191
+0.00%
$ 9.73 million $ 60
Jul 5, 2 PM $ 0.19
+0.00%
$ 9.71 million $ 104
Jul 5, 10 AM $ 0.186
+0.00%
$ 9.49 million $ 82
Jul 5, 6 AM $ 0.185
+0.00%
$ 9.44 million $ 55
Jul 4, 5 PM $ 0.187
+0.21%
$ 9.51 million $ 141
Jul 4, 4 AM $ 0.185
+0.00%
$ 9.45 million $ 242
Jul 4, 2 AM $ 0.185
-0.13%
$ 9.45 million $ 225
Download