eosDAC Historical Data

EOSDAC
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $0.000063
+0.00%
$-- $3,601
May 21, 2025 $0.000063
-51.61%
$41,628 $3,221
May 20, 2025 $0.000219
-2.27%
$144,771 $21,185
May 19, 2025 $0.0003
+95.37%
$198,028 $72,708
May 18, 2025 $0.000153
-23.91%
$101,360 $5,323
May 17, 2025 $0.000202
-58.84%
$133,208 $27,708
May 16, 2025 $0.0002
+99.50%
$132,349 $12,607
May 15, 2025 $0.000133
-40.85%
$88,145 $6,099
May 14, 2025 $0.000226
-0.25%
$149,018 $783
May 13, 2025 $0.000226
-4.13%
$149,389 $20,148
May 12, 2025 $0.000236
+2.54%
$155,832 $21,839
May 11, 2025 $0.00023
+2.87%
$151,992 $17,268
May 10, 2025 $0.000224
+1.16%
$147,697 $7,653
May 9, 2025 $0.000221
+2.00%
$145,976 $221
May 8, 2025 $0.000217
-0.29%
$143,122 $1,687
May 7, 2025 $0.000217
+0.11%
$143,557 $974
May 6, 2025 $0.000217
-2.53%
$143,424 $2,385
May 5, 2025 $0.000223
+7.48%
$147,150 $1,667
May 4, 2025 $0.000207
-1.80%
$136,908 $16,072
May 3, 2025 $0.000211
-2.27%
$139,419 $17,113
May 2, 2025 $0.000216
+8.06%
$142,657 $18,908
May 1, 2025 $0.000238
-0.46%
$157,194 $24,383
Apr 30, 2025 $0.000185
-18.61%
$122,240 $19,489
Apr 29, 2025 $0.000228
+0.04%
$-- $16,245
Apr 28, 2025 $0.000227
+1.93%
$150,256 $17,277
Apr 27, 2025 $0.000223
-2.53%
$147,481 $16,390
Apr 26, 2025 $0.000229
-0.09%
$151,313 $15,910
Apr 25, 2025 $0.000229
+1.73%
$151,445 $17,061
Apr 24, 2025 $0.000225
+2.83%
$148,868 $12,127
Apr 23, 2025 $0.000219
+0.37%
$144,771 $12,722
Apr 22, 2025 $0.000221
+2.51%
$145,895 $62,271
Apr 21, 2025 $0.000215
-0.19%
$142,327 $68,767
Apr 20, 2025 $0.000216
-0.42%
$142,591 $68,696
Apr 19, 2025 $0.000217
-1.81%
$143,252 $69,031
Apr 18, 2025 $0.000221
-0.59%
$145,895 $66,017
Apr 17, 2025 $0.000222
+0.32%
$146,555 $68,181
Apr 16, 2025 $0.000247
+12.22%
$163,207 $44,281
Apr 15, 2025 $0.00022
-4.80%
$145,432 $12,804
Apr 14, 2025 $0.000231
+0.00%
$152,833 $57,846
Apr 13, 2025 $0.000231
-6.21%
$152,701 $57,085
Apr 12, 2025 $0.000246
+11.86%
$162,678 $51,122
Apr 11, 2025 $0.00022
+2.18%
$145,432 $31,241
Apr 10, 2025 $0.000215
-6.43%
$142,327 $26,614
Apr 9, 2025 $0.00023
+3.09%
$152,106 $17,140
Apr 8, 2025 $0.000223
-13.62%
$147,547 $6,854
Apr 7, 2025 $0.000258
+8.02%
$170,805 $2,276
Apr 6, 2025 $0.000239
-4.81%
$158,119 $1,960
Apr 5, 2025 $0.000251
-4.77%
$166,114 $1,704
Apr 4, 2025 $0.000264
-6.35%
$174,439 $2,161
Apr 3, 2025 $0.000282
+4.52%
$186,267 $4,063
Download