eosDAC Historical Data

EOSDAC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.000388
+0.04%
$256,123 $30,040
Feb 24, 2024 $0.000388
-2.80%
$256,170 $20,947
Feb 23, 2024 $0.000395
+6.17%
$261,035 $24,870
Feb 22, 2024 $0.000373
-14.11%
$246,378 $22,351
Feb 21, 2024 $0.000433
-3.64%
$286,387 $24,385
Feb 20, 2024 $0.000451
-11.98%
$297,720 $40,364
Feb 19, 2024 $0.000512
-2.32%
$338,111 $34,436
Feb 18, 2024 $0.000525
+3.46%
$346,742 $35,943
Feb 17, 2024 $0.000508
-2.48%
$335,354 $35,052
Feb 16, 2024 $0.000519
+7.28%
$342,881 $142,928
Feb 15, 2024 $0.000494
+10.24%
$326,551 $58,073
Feb 14, 2024 $0.000448
+2.01%
$296,299 $27,854
Feb 13, 2024 $0.000437
-5.64%
$288,869 $38,080
Feb 12, 2024 $0.000463
+1.66%
$306,040 $137,045
Feb 11, 2024 $0.000456
-5.39%
$301,522 $39,594
Feb 10, 2024 $0.000484
-6.82%
$319,951 $71,928
Feb 9, 2024 $0.000882
+79.44%
$582,512 $127,007
Feb 8, 2024 $0.000491
+8.62%
$324,638 $23,085
Feb 7, 2024 $0.000452
-4.09%
$298,934 $19,017
Feb 6, 2024 $0.000473
+4.99%
$312,429 $21,359
Feb 5, 2024 $0.000452
-5.87%
$298,561 $25,621
Feb 4, 2024 $0.000479
-4.80%
$316,428 $21,039
Feb 3, 2024 $0.000503
+10.02%
$332,689 $26,598
Feb 2, 2024 $0.00047
+8.47%
$310,720 $27,629
Feb 1, 2024 $0.000434
-6.93%
$286,838 $32,768
Jan 31, 2024 $0.000466
-8.88%
$308,166 $32,326
Jan 30, 2024 $0.000512
-12.36%
$338,095 $35,118
Jan 29, 2024 $0.000583
-17.38%
$385,036 $105,666
Jan 28, 2024 $0.000289
-0.32%
$190,901 $30,890
Jan 27, 2024 $0.00029
+0.22%
$191,355 $34,244
Jan 26, 2024 $0.00029
+0.35%
$191,718 $34,970
Jan 25, 2024 $0.000289
+1.78%
$191,018 $21,787
Jan 24, 2024 $0.000283
-1.97%
$187,045 $32,390
Jan 23, 2024 $0.000289
-8.67%
$190,933 $31,867
Jan 22, 2024 $0.000316
-1.41%
$208,936 $26,238
Jan 21, 2024 $0.000322
+0.83%
$212,635 $32,886
Jan 20, 2024 $0.000319
-0.86%
$210,574 $26,242
Jan 19, 2024 $0.000322
-0.40%
$212,524 $35,525
Jan 18, 2024 $0.000323
-3.07%
$213,599 $31,226
Jan 17, 2024 $0.000334
+1.40%
$220,914 $28,654
Jan 16, 2024 $0.00033
-1.14%
$217,891 $31,832
Jan 15, 2024 $0.000334
-1.65%
$220,399 $35,065
Jan 14, 2024 $0.000339
-2.02%
$223,765 $27,306
Jan 13, 2024 $0.000347
+5.80%
$229,212 $23,314
Jan 12, 2024 $0.000329
+0.07%
$217,257 $23,606
Jan 11, 2024 $0.000331
+6.61%
$219,024 $20,091
Jan 10, 2024 $0.000313
+0.55%
$206,681 $28,506
Jan 9, 2024 $0.000311
-7.78%
$205,563 $22,141
Jan 8, 2024 $0.000336
-4.70%
$221,813 $24,434
Jan 7, 2024 $0.000352
-7.61%
$232,832 $28,840