eosDAC Historical Data

EOSDAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.000381
-5.55%
$ 251,910 $ 39,136
Jan 5, 2024 $ 0.000404
+3.26%
$ 266,682 $ 24,192
Jan 4, 2024 $ 0.000391
-1.72%
$ 258,399 $ 20,857
Jan 3, 2024 $ 0.000398
-13.62%
$ 262,792 $ 28,926
Jan 2, 2024 $ 0.00046
+22.60%
$ 304,067 $ 31,084
Jan 1, 2024 $ 0.000368
-2.45%
$ 243,398 $ 27,188
Dec 31, 2023 $ 0.000375
+6.31%
$ 247,763 $ 27,055
Dec 30, 2023 $ 0.000349
+3.00%
$ 230,914 $ 36,351
Dec 29, 2023 $ 0.000367
+5.81%
$ 242,492 $ 76,784
Dec 28, 2023 $ 0.00035
+4.52%
$ 231,417 $ 17,477
Dec 27, 2023 $ 0.000337
+17.49%
$ 222,476 $ 23,665
Dec 26, 2023 $ 0.000286
-6.22%
$ 189,301 $ 20,043
Dec 25, 2023 $ 0.000305
+12.71%
$ 201,434 $ 20,210
Dec 24, 2023 $ 0.000271
-4.45%
$ 178,825 $ 23,946
Dec 23, 2023 $ 0.000283
+5.10%
$ 187,148 $ 23,348
Dec 22, 2023 $ 0.000272
+2.40%
$ 179,412 $ 35,362
Dec 21, 2023 $ 0.000265
+4.58%
$ 174,900 $ 20,106
Dec 20, 2023 $ 0.000253
-3.31%
$ 167,216 $ 23,795
Dec 19, 2023 $ 0.000262
-4.38%
$ 173,242 $ 27,172
Dec 18, 2023 $ 0.000277
+2.97%
$ 182,783 $ 23,758
Dec 17, 2023 $ 0.000268
-6.20%
$ 177,233 $ 28,696
Dec 16, 2023 $ 0.000286
+0.82%
$ 188,759 $ 24,713
Dec 15, 2023 $ 0.000282
+2.82%
$ 186,525 $ 25,045
Dec 14, 2023 $ 0.000275
+11.86%
$ 181,471 $ 26,416
Dec 13, 2023 $ 0.000242
+2.14%
$ 160,106 $ 26,222
Dec 12, 2023 $ 0.000236
+4.00%
$ 156,238 $ 27,735
Dec 11, 2023 $ 0.000228
-12.77%
$ 150,324 $ 27,373
Dec 10, 2023 $ 0.000243
+7.02%
$ 160,680 $ 22,728
Dec 9, 2023 $ 0.000227
+6.83%
$ 150,217 $ 27,426
Dec 8, 2023 $ 0.000213
-2.59%
$ 140,729 $ 22,727
Dec 7, 2023 $ 0.000218
+1.89%
$ 144,236 $ 18,165
Dec 6, 2023 $ 0.000215
+6.39%
$ 142,026 $ 22,148
Dec 5, 2023 $ 0.0002
-7.77%
$ 132,385 $ 21,731
Dec 4, 2023 $ 0.000217
+10.44%
$ 143,611 $ 23,060
Dec 3, 2023 $ 0.000197
+0.89%
$ 130,011 $ 29,724
Dec 2, 2023 $ 0.000195
-4.43%
$ 128,647 $ 27,445
Dec 1, 2023 $ 0.000203
-1.52%
$ 134,067 $ 28,784
Nov 30, 2023 $ 0.000206
+5.21%
$ 136,286 $ 26,653
Nov 29, 2023 $ 0.000196
+2.55%
$ 129,753 $ 23,095
Nov 28, 2023 $ 0.000192
-0.74%
$ 127,152 $ 30,867
Nov 27, 2023 $ 0.000194
+0.29%
$ 128,161 $ 28,715
Nov 26, 2023 $ 0.000192
-1.32%
$ 126,865 $ 29,600
Nov 25, 2023 $ 0.000193
+2.78%
$ 127,700 $ 29,518
Nov 24, 2023 $ 0.000188
+0.05%
$ 124,430 $ 32,352
Nov 23, 2023 $ 0.000188
+1.43%
$ 124,325 $ 35,432
Nov 22, 2023 $ 0.000186
+2.26%
$ 122,887 $ 34,236
Nov 21, 2023 $ 0.000182
-4.78%
$ 120,077 $ 34,300
Nov 20, 2023 $ 0.000191
+6.78%
$ 126,161 $ 36,495
Nov 19, 2023 $ 0.000178
+4.56%
$ 117,942 $ 32,638
Nov 18, 2023 $ 0.00017
-1.00%
$ 112,351 $ 35,131