Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eosDAC Historical Data

EOSDAC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.000381
-5.55%
$251,910 $39,136
Jan 5, 2024 $0.000404
+3.26%
$266,682 $24,192
Jan 4, 2024 $0.000391
-1.72%
$258,399 $20,857
Jan 3, 2024 $0.000398
-13.62%
$262,792 $28,926
Jan 2, 2024 $0.00046
+22.60%
$304,067 $31,084
Jan 1, 2024 $0.000368
-2.45%
$243,398 $27,188
Dec 31, 2023 $0.000375
+6.31%
$247,763 $27,055
Dec 30, 2023 $0.000349
+3.00%
$230,914 $36,351
Dec 29, 2023 $0.000367
+5.81%
$242,492 $76,784
Dec 28, 2023 $0.00035
+4.52%
$231,417 $17,477
Dec 27, 2023 $0.000337
+17.49%
$222,476 $23,665
Dec 26, 2023 $0.000286
-6.22%
$189,301 $20,043
Dec 25, 2023 $0.000305
+12.71%
$201,434 $20,210
Dec 24, 2023 $0.000271
-4.45%
$178,825 $23,946
Dec 23, 2023 $0.000283
+5.10%
$187,148 $23,348
Dec 22, 2023 $0.000272
+2.40%
$179,412 $35,362
Dec 21, 2023 $0.000265
+4.58%
$174,900 $20,106
Dec 20, 2023 $0.000253
-3.31%
$167,216 $23,795
Dec 19, 2023 $0.000262
-4.38%
$173,242 $27,172
Dec 18, 2023 $0.000277
+2.97%
$182,783 $23,758
Dec 17, 2023 $0.000268
-6.20%
$177,233 $28,696
Dec 16, 2023 $0.000286
+0.82%
$188,759 $24,713
Dec 15, 2023 $0.000282
+2.82%
$186,525 $25,045
Dec 14, 2023 $0.000275
+11.86%
$181,471 $26,416
Dec 13, 2023 $0.000242
+2.14%
$160,106 $26,222
Dec 12, 2023 $0.000236
+4.00%
$156,238 $27,735
Dec 11, 2023 $0.000228
-12.77%
$150,324 $27,373
Dec 10, 2023 $0.000243
+7.02%
$160,680 $22,728
Dec 9, 2023 $0.000227
+6.83%
$150,217 $27,426
Dec 8, 2023 $0.000213
-2.59%
$140,729 $22,727
Dec 7, 2023 $0.000218
+1.89%
$144,236 $18,165
Dec 6, 2023 $0.000215
+6.39%
$142,026 $22,148
Dec 5, 2023 $0.0002
-7.77%
$132,385 $21,731
Dec 4, 2023 $0.000217
+10.44%
$143,611 $23,060
Dec 3, 2023 $0.000197
+0.89%
$130,011 $29,724
Dec 2, 2023 $0.000195
-4.43%
$128,647 $27,445
Dec 1, 2023 $0.000203
-1.52%
$134,067 $28,784
Nov 30, 2023 $0.000206
+5.21%
$136,286 $26,653
Nov 29, 2023 $0.000196
+2.55%
$129,753 $23,095
Nov 28, 2023 $0.000192
-0.74%
$127,152 $30,867
Nov 27, 2023 $0.000194
+0.29%
$128,161 $28,715
Nov 26, 2023 $0.000192
-1.32%
$126,865 $29,600
Nov 25, 2023 $0.000193
+2.78%
$127,700 $29,518
Nov 24, 2023 $0.000188
+0.05%
$124,430 $32,352
Nov 23, 2023 $0.000188
+1.43%
$124,325 $35,432
Nov 22, 2023 $0.000186
+2.26%
$122,887 $34,236
Nov 21, 2023 $0.000182
-4.78%
$120,077 $34,300
Nov 20, 2023 $0.000191
+6.78%
$126,161 $36,495
Nov 19, 2023 $0.000178
+4.56%
$117,942 $32,638
Nov 18, 2023 $0.00017
-1.00%
$112,351 $35,131