eosDAC Historical Data

EOSDAC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $0.000381
-5.55%
$251,910 $39,136
Jan 5, 2024 $0.000404
+3.26%
$266,682 $24,192
Jan 4, 2024 $0.000391
-1.72%
$258,399 $20,857
Jan 3, 2024 $0.000398
-13.62%
$262,792 $28,926
Jan 2, 2024 $0.00046
+22.60%
$304,067 $31,084
Jan 1, 2024 $0.000368
-2.45%
$243,398 $27,188
Dec 31, 2023 $0.000375
+6.31%
$247,763 $27,055
Dec 30, 2023 $0.000349
+3.00%
$230,914 $36,351
Dec 29, 2023 $0.000367
+5.81%
$242,492 $76,784
Dec 28, 2023 $0.00035
+4.52%
$231,417 $17,477
Dec 27, 2023 $0.000337
+17.49%
$222,476 $23,665
Dec 26, 2023 $0.000286
-6.22%
$189,301 $20,043
Dec 25, 2023 $0.000305
+12.71%
$201,434 $20,210
Dec 24, 2023 $0.000271
-4.45%
$178,825 $23,946
Dec 23, 2023 $0.000283
+5.10%
$187,148 $23,348
Dec 22, 2023 $0.000272
+2.40%
$179,412 $35,362
Dec 21, 2023 $0.000265
+4.58%
$174,900 $20,106
Dec 20, 2023 $0.000253
-3.31%
$167,216 $23,795
Dec 19, 2023 $0.000262
-4.38%
$173,242 $27,172
Dec 18, 2023 $0.000277
+2.97%
$182,783 $23,758
Dec 17, 2023 $0.000268
-6.20%
$177,233 $28,696
Dec 16, 2023 $0.000286
+0.82%
$188,759 $24,713
Dec 15, 2023 $0.000282
+2.82%
$186,525 $25,045
Dec 14, 2023 $0.000275
+11.86%
$181,471 $26,416
Dec 13, 2023 $0.000242
+2.14%
$160,106 $26,222
Dec 12, 2023 $0.000236
+4.00%
$156,238 $27,735
Dec 11, 2023 $0.000228
-12.77%
$150,324 $27,373
Dec 10, 2023 $0.000243
+7.02%
$160,680 $22,728
Dec 9, 2023 $0.000227
+6.83%
$150,217 $27,426
Dec 8, 2023 $0.000213
-2.59%
$140,729 $22,727
Dec 7, 2023 $0.000218
+1.89%
$144,236 $18,165
Dec 6, 2023 $0.000215
+6.39%
$142,026 $22,148
Dec 5, 2023 $0.0002
-7.77%
$132,385 $21,731
Dec 4, 2023 $0.000217
+10.44%
$143,611 $23,060
Dec 3, 2023 $0.000197
+0.89%
$130,011 $29,724
Dec 2, 2023 $0.000195
-4.43%
$128,647 $27,445
Dec 1, 2023 $0.000203
-1.52%
$134,067 $28,784
Nov 30, 2023 $0.000206
+5.21%
$136,286 $26,653
Nov 29, 2023 $0.000196
+2.55%
$129,753 $23,095
Nov 28, 2023 $0.000192
-0.74%
$127,152 $30,867
Nov 27, 2023 $0.000194
+0.29%
$128,161 $28,715
Nov 26, 2023 $0.000192
-1.32%
$126,865 $29,600
Nov 25, 2023 $0.000193
+2.78%
$127,700 $29,518
Nov 24, 2023 $0.000188
+0.05%
$124,430 $32,352
Nov 23, 2023 $0.000188
+1.43%
$124,325 $35,432
Nov 22, 2023 $0.000186
+2.26%
$122,887 $34,236
Nov 21, 2023 $0.000182
-4.78%
$120,077 $34,300
Nov 20, 2023 $0.000191
+6.78%
$126,161 $36,495
Nov 19, 2023 $0.000178
+4.56%
$117,942 $32,638
Nov 18, 2023 $0.00017
-1.00%
$112,351 $35,131