eosDAC Historical Data

EOSDAC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.000171
-11.92%
$ 113,041 $ 40,403
Nov 16, 2023 $ 0.000194
-0.20%
$ 128,456 $ 30,352
Nov 15, 2023 $ 0.000195
+5.31%
$ 128,689 $ 42,432
Nov 14, 2023 $ 0.000185
-0.22%
$ 122,510 $ 34,298
Nov 13, 2023 $ 0.000186
+3.68%
$ 122,613 $ 35,947
Nov 12, 2023 $ 0.000178
+2.42%
$ 117,837 $ 36,872
Nov 11, 2023 $ 0.000174
+0.26%
$ 114,866 $ 35,497
Nov 10, 2023 $ 0.000173
+3.49%
$ 114,299 $ 34,059
Nov 9, 2023 $ 0.000167
+12.77%
$ 110,472 $ 35,249
Nov 8, 2023 $ 0.000149
-0.64%
$ 98,071 $ 34,299
Nov 7, 2023 $ 0.00015
+2.79%
$ 99,432 $ 34,775
Nov 6, 2023 $ 0.000147
+3.24%
$ 96,449 $ 34,969
Nov 5, 2023 $ 0.000142
-0.23%
$ 93,957 $ 38,603
Nov 4, 2023 $ 0.000143
-1.36%
$ 94,314 $ 37,216
Nov 3, 2023 $ 0.000144
+1.74%
$ 95,478 $ 39,137
Nov 2, 2023 $ 0.000143
+0.64%
$ 94,313 $ 32,711
Nov 1, 2023 $ 0.000141
+0.23%
$ 93,166 $ 32,965
Oct 31, 2023 $ 0.000141
-1.65%
$ 93,417 $ 32,765
Oct 30, 2023 $ 0.000144
-0.38%
$ 94,964 $ 33,771
Oct 29, 2023 $ 0.000144
+2.80%
$ 95,100 $ 37,905
Oct 28, 2023 $ 0.00014
-4.53%
$ 92,416 $ 51,107
Oct 27, 2023 $ 0.000147
-1.72%
$ 97,077 $ 45,759
Oct 26, 2023 $ 0.000148
-0.08%
$ 98,031 $ 48,953
Oct 25, 2023 $ 0.000149
-0.91%
$ 98,140 $ 48,997
Oct 24, 2023 $ 0.00015
+3.92%
$ 98,983 $ 49,176
Oct 23, 2023 $ 0.000145
+0.05%
$ 95,771 $ 47,235
Oct 22, 2023 $ 0.000145
-0.39%
$ 95,798 $ 46,005
Oct 21, 2023 $ 0.000147
+0.48%
$ 96,844 $ 45,507
Oct 20, 2023 $ 0.000146
+1.30%
$ 96,504 $ 45,230
Oct 19, 2023 $ 0.000144
+2.28%
$ 95,050 $ 45,353
Oct 18, 2023 $ 0.00014
-0.66%
$ 92,756 $ 42,414
Oct 17, 2023 $ 0.00014
-0.05%
$ 92,721 $ 40,053
Oct 16, 2023 $ 0.000139
-1.46%
$ 91,745 $ 40,346
Oct 15, 2023 $ 0.000141
+5.01%
$ 93,386 $ 39,837
Oct 14, 2023 $ 0.000133
-9.71%
$ 87,854 $ 38,976
Oct 13, 2023 $ 0.000148
+1.72%
$ 97,551 $ 39,492
Oct 12, 2023 $ 0.000146
-2.61%
$ 96,166 $ 37,654
Oct 11, 2023 $ 0.000149
-0.56%
$ 98,371 $ 39,227
Oct 10, 2023 $ 0.00015
-0.76%
$ 98,897 $ 38,961
Oct 9, 2023 $ 0.00015
+1.80%
$ 99,174 $ 39,018
Oct 8, 2023 $ 0.000148
+0.97%
$ 97,668 $ 38,748
Oct 7, 2023 $ 0.000145
-1.52%
$ 95,596 $ 40,416
Oct 6, 2023 $ 0.000147
+0.83%
$ 97,021 $ 40,621
Oct 5, 2023 $ 0.000147
-0.95%
$ 97,198 $ 40,036
Oct 4, 2023 $ 0.000149
-5.42%
$ 98,283 $ 40,364
Oct 3, 2023 $ 0.000155
-2.38%
$ 102,544 $ 40,729
Oct 2, 2023 $ 0.000158
-0.85%
$ 104,271 $ 40,367
Oct 1, 2023 $ 0.00016
-2.07%
$ 105,549 $ 40,567
Sep 30, 2023 $ 0.000163
+1.07%
$ 107,674 $ 41,444
Sep 29, 2023 $ 0.000162
+0.57%
$ 106,833 $ 38,019